0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison and Blue Mound, KS.  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 381'4 381'4 -1'4
May 387'2 385'6 385'6 -1'6
Jul 390'0 388'6 388'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'0 478'4 479'4 -6'2
May 492'0 485'4 486'4 -6'4
Jul 498'2 492'4 492'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 890'6 891'2 -1'0
May 903'6 900'6 901'0 -1'2
Jul 915'4 912'4 913'2 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 305'0 302'0 303'2 -0'2
May 303'0 301'0 301'6 -0'2
Jul 296'0 288'0 296'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 559'4 560'2 -6'4
May 564'0 557'6 558'4 -6'4
Jul 561'6 556'2 557'0 -5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
May 144.150 143.200 143.900 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN