 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'2 |
367'4 |
368'4 |
0'2 |
|
|
|
Mar
|
380'4 |
377'6 |
378'2 |
-0'4 |
|
|
|
May
|
385'4 |
383'0 |
383'0 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'2 |
420'2 |
424'6 |
3'0 |
|
|
|
Mar
|
435'2 |
427'4 |
433'6 |
4'6 |
|
|
|
May
|
442'0 |
436'0 |
441'4 |
5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
903'4 |
895'4 |
895'6 |
-4'0 |
|
|
|
Mar
|
917'2 |
909'6 |
909'6 |
-4'0 |
|
|
|
May
|
930'4 |
923'4 |
923'4 |
-3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
314'0 |
310'4 |
311'2 |
-2'0 |
|
|
|
Mar
|
318'0 |
314'4 |
317'0 |
1'0 |
|
|
|
May
|
314'6 |
310'6 |
314'6 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
518'4 |
508'2 |
514'0 |
6'2 |
|
|
|
Mar
|
522'0 |
511'2 |
517'6 |
6'6 |
|
|
|
May
|
525'6 |
515'0 |
522'0 |
7'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
142.375 |
138.275 |
139.150 |
- 3.325 |
|
|
|
Mar
|
142.550 |
138.625 |
139.500 |
- 3.200 |
|
|
|
Apr
|
143.700 |
140.125 |
140.850 |
- 3.000 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.350 |
118.250 |
118.775 |
- 0.650 |
|
|
|
Feb
|
124.700 |
123.300 |
123.850 |
- 1.200 |
|
|
|
Apr
|
125.325 |
123.525 |
124.150 |
- 1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
