 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
|
Dec
|
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
|
Mar
|
572'2 |
548'4 |
550'4 |
-17'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
660'4 |
639'2 |
640'0 |
-7'6 |
|
|
|
Dec
|
671'6 |
651'0 |
651'6 |
-7'4 |
|
|
|
Mar
|
678'6 |
660'6 |
661'0 |
-7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
|
Sep
|
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
|
Nov
|
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
465'2 |
455'0 |
461'2 |
7'0 |
|
|
|
Dec
|
459'6 |
451'6 |
458'0 |
7'0 |
|
|
|
Mar
|
456'0 |
448'2 |
456'0 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
696'6 |
677'4 |
679'0 |
-8'2 |
|
|
|
Dec
|
706'2 |
687'0 |
688'4 |
-8'0 |
|
|
|
Mar
|
712'4 |
694'2 |
696'2 |
-7'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
160.350 |
158.075 |
159.950 |
1.875 |
|
|
|
Sep
|
162.975 |
160.700 |
162.375 |
1.825 |
|
|
|
Oct
|
164.750 |
162.525 |
164.300 |
1.875 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
121.700 |
120.575 |
121.150 |
0.700 |
|
|
|
Oct
|
127.625 |
126.375 |
126.700 |
0.475 |
|
|
|
Dec
|
132.650 |
131.675 |
132.025 |
0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
