 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
347'4 |
341'6 |
341'6 |
-4'6 |
|
|
|
Sep
|
348'0 |
340'2 |
342'0 |
-4'4 |
|
|
|
Dec
|
357'4 |
349'2 |
351'0 |
-5'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
434'2 |
428'4 |
434'2 |
5'4 |
|
|
|
Sep
|
441'0 |
436'4 |
438'2 |
-0'2 |
|
|
|
Dec
|
453'4 |
449'6 |
451'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
895'6 |
894'0 |
894'2 |
-4'2 |
|
|
|
Aug
|
901'4 |
893'6 |
894'6 |
-3'6 |
|
|
|
Sep
|
901'6 |
893'6 |
895'0 |
-4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
340'0 |
340'0 |
340'0 |
1'2 |
|
|
|
Sep
|
284'6 |
280'0 |
280'0 |
-4'6 |
|
|
|
Dec
|
282'4 |
277'4 |
278'4 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
489'2 |
485'6 |
488'4 |
-0'4 |
|
|
|
Sep
|
495'2 |
489'6 |
492'2 |
-1'0 |
|
|
|
Dec
|
502'2 |
497'2 |
499'6 |
-1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.675 |
134.975 |
136.125 |
1.275 |
|
|
|
Sep
|
137.700 |
135.950 |
137.175 |
1.375 |
|
|
|
Oct
|
138.375 |
136.600 |
137.850 |
1.150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.425 |
99.725 |
100.275 |
0.700 |
|
|
|
Oct
|
104.800 |
103.100 |
104.050 |
1.250 |
|
|
|
Dec
|
107.550 |
106.025 |
107.100 |
1.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
