 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'4 |
376'6 |
389'4 |
13'6 |
|
|
|
May
|
395'6 |
383'6 |
395'2 |
12'6 |
|
|
|
Jul
|
401'2 |
390'2 |
400'6 |
12'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
496'0 |
480'4 |
495'0 |
9'4 |
|
|
|
May
|
503'0 |
488'2 |
502'0 |
9'2 |
|
|
|
Jul
|
510'6 |
496'0 |
509'6 |
9'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
933'4 |
920'0 |
929'2 |
5'6 |
|
|
|
May
|
946'4 |
933'0 |
942'0 |
5'6 |
|
|
|
Jul
|
959'0 |
946'0 |
955'0 |
5'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
312'0 |
305'6 |
312'0 |
6'2 |
|
|
|
May
|
307'0 |
302'0 |
306'6 |
5'6 |
|
|
|
Jul
|
|
|
289'0 |
7'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
572'4 |
564'2 |
571'0 |
5'2 |
|
|
|
May
|
573'2 |
565'6 |
572'0 |
5'0 |
|
|
|
Jul
|
573'2 |
566'2 |
570'6 |
3'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
|
Mar
|
145.125 |
143.950 |
145.025 |
0.175 |
|
|
|
Apr
|
147.975 |
146.925 |
147.800 |
0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.425 |
125.250 |
126.250 |
0.225 |
|
|
|
Apr
|
127.300 |
125.625 |
127.200 |
0.825 |
|
|
|
Jun
|
119.250 |
118.125 |
119.225 |
0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
