 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13225 |
 |
103 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
356'2 |
344'6 |
352'2 |
6'6 |
|
|
|
Mar
|
368'4 |
357'2 |
364'4 |
6'6 |
|
|
|
May
|
376'4 |
365'6 |
373'0 |
6'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
529'6 |
519'0 |
525'6 |
0'6 |
|
|
|
Mar
|
553'6 |
542'6 |
549'2 |
1'0 |
|
|
|
May
|
566'6 |
556'0 |
562'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
855'0 |
825'2 |
846'4 |
20'2 |
|
|
|
Jan
|
868'4 |
839'2 |
860'0 |
20'2 |
|
|
|
Mar
|
881'4 |
852'6 |
872'6 |
19'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
250'6 |
242'6 |
249'4 |
-0'2 |
|
|
|
Mar
|
255'4 |
248'6 |
252'6 |
0'0 |
|
|
|
May
|
255'0 |
255'0 |
255'0 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
525'6 |
516'0 |
522'2 |
1'4 |
|
|
|
Mar
|
544'4 |
534'4 |
541'0 |
2'2 |
|
|
|
May
|
556'0 |
546'6 |
552'4 |
2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
156.675 |
155.600 |
156.025 |
0.150 |
|
|
|
Oct
|
159.125 |
157.150 |
157.725 |
- 0.600 |
|
|
|
Nov
|
158.825 |
157.050 |
157.600 |
- 0.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.575 |
112.375 |
112.750 |
- 0.650 |
|
|
|
Dec
|
118.700 |
117.250 |
118.150 |
- 0.075 |
|
|
|
Feb
|
122.350 |
121.175 |
121.625 |
- 0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
