 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
423'2 |
417'6 |
422'2 |
3'4 |
|
|
|
Mar
|
427'4 |
422'0 |
426'2 |
2'6 |
|
|
|
May
|
429'4 |
424'6 |
428'4 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
549'0 |
-5'4 |
|
|
|
Mar
|
556'2 |
544'6 |
549'4 |
-4'0 |
|
|
|
May
|
562'0 |
550'6 |
555'4 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1170'6 |
1152'0 |
1166'6 |
15'2 |
|
|
|
Mar
|
1172'4 |
1154'0 |
1168'6 |
15'4 |
|
|
|
May
|
1170'0 |
1151'2 |
1166'4 |
16'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
303'0 |
303'0 |
303'0 |
9'2 |
|
|
|
Mar
|
301'6 |
295'0 |
300'6 |
4'2 |
|
|
|
May
|
301'4 |
299'4 |
301'2 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
576'0 |
568'0 |
569'0 |
-6'2 |
|
|
|
Mar
|
591'0 |
579'6 |
584'0 |
-4'0 |
|
|
|
May
|
593'6 |
582'6 |
587'2 |
-3'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
142.000 |
139.225 |
139.500 |
- 2.000 |
|
|
|
Mar
|
141.100 |
138.600 |
139.000 |
- 1.650 |
|
|
|
Apr
|
142.250 |
139.900 |
140.375 |
- 1.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
110.600 |
108.950 |
109.400 |
- 1.100 |
|
|
|
Feb
|
113.750 |
111.675 |
112.475 |
- 1.350 |
|
|
|
Apr
|
117.125 |
115.325 |
116.225 |
- 0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
