 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
382'6 |
381'4 |
381'4 |
-1'4 |
|
|
|
May
|
387'2 |
385'6 |
385'6 |
-1'6 |
|
|
|
Jul
|
390'0 |
388'6 |
388'6 |
-1'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'0 |
478'4 |
479'4 |
-6'2 |
|
|
|
May
|
492'0 |
485'4 |
486'4 |
-6'4 |
|
|
|
Jul
|
498'2 |
492'4 |
492'6 |
-7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
894'2 |
890'6 |
891'2 |
-1'0 |
|
|
|
May
|
903'6 |
900'6 |
901'0 |
-1'2 |
|
|
|
Jul
|
915'4 |
912'4 |
913'2 |
-0'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
305'0 |
302'0 |
303'2 |
-0'2 |
|
|
|
May
|
303'0 |
301'0 |
301'6 |
-0'2 |
|
|
|
Jul
|
296'0 |
288'0 |
296'0 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
565'4 |
559'4 |
560'2 |
-6'4 |
|
|
|
May
|
564'0 |
557'6 |
558'4 |
-6'4 |
|
|
|
Jul
|
561'6 |
556'2 |
557'0 |
-5'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
139.550 |
138.675 |
139.475 |
0.775 |
|
|
|
Apr
|
142.400 |
141.325 |
141.950 |
0.400 |
|
|
|
May
|
144.150 |
143.200 |
143.900 |
0.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
122.000 |
120.750 |
121.500 |
0.600 |
|
|
|
Apr
|
121.100 |
119.825 |
120.700 |
0.275 |
|
|
|
Jun
|
112.725 |
111.625 |
112.325 |
0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
