 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12617 |
 |
- 41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
391'4 |
385'6 |
388'2 |
5'6 |
|
|
|
Sep
|
398'2 |
392'6 |
396'0 |
6'2 |
|
|
|
Dec
|
405'4 |
400'0 |
404'0 |
6'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
439'6 |
424'0 |
435'6 |
14'2 |
|
|
|
Sep
|
449'6 |
435'0 |
446'2 |
14'0 |
|
|
|
Dec
|
469'6 |
455'4 |
466'4 |
13'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
838'6 |
824'6 |
831'2 |
10'0 |
|
|
|
Aug
|
845'2 |
832'2 |
837'6 |
10'2 |
|
|
|
Sep
|
851'4 |
838'2 |
844'4 |
10'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
298'0 |
292'0 |
296'6 |
2'4 |
|
|
|
Sep
|
281'6 |
279'4 |
279'4 |
1'2 |
|
|
|
Dec
|
270'0 |
267'2 |
270'0 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
484'0 |
468'0 |
480'4 |
13'2 |
|
|
|
Sep
|
490'4 |
474'4 |
487'2 |
14'0 |
|
|
|
Dec
|
503'0 |
487'2 |
499'6 |
13'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
134.525 |
133.700 |
134.250 |
- 0.375 |
|
|
|
Aug
|
145.875 |
143.725 |
144.950 |
- 0.725 |
|
|
|
Sep
|
147.025 |
144.950 |
145.950 |
- 0.825 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.800 |
110.800 |
111.650 |
0.075 |
|
|
|
Aug
|
109.275 |
108.175 |
108.850 |
- 0.400 |
|
|
|
Oct
|
109.175 |
108.200 |
108.825 |
- 0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
