 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12281 |
 |
- 119 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
366'2 |
361'2 |
362'6 |
-2'4 |
|
|
|
Mar
|
377'0 |
372'0 |
373'6 |
-2'4 |
|
|
|
May
|
384'6 |
379'6 |
381'0 |
-2'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'0 |
470'0 |
474'2 |
-8'4 |
|
|
|
Mar
|
507'0 |
494'2 |
498'2 |
-7'6 |
|
|
|
May
|
518'6 |
506'0 |
510'6 |
-7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
892'2 |
871'2 |
874'0 |
-18'4 |
|
|
|
Mar
|
905'4 |
885'2 |
887'6 |
-18'2 |
|
|
|
May
|
918'4 |
898'2 |
901'0 |
-18'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
318'2 |
298'4 |
305'0 |
6'2 |
|
|
|
Mar
|
317'4 |
297'2 |
302'6 |
4'6 |
|
|
|
May
|
311'6 |
293'2 |
297'4 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'2 |
496'0 |
498'0 |
-8'2 |
|
|
|
Mar
|
515'2 |
503'2 |
505'6 |
-8'6 |
|
|
|
May
|
522'0 |
510'6 |
513'0 |
-8'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
147.400 |
145.575 |
146.975 |
0.750 |
|
|
|
Mar
|
144.475 |
143.025 |
144.125 |
0.350 |
|
|
|
Apr
|
144.825 |
143.450 |
144.500 |
0.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
116.225 |
115.475 |
116.200 |
0.800 |
|
|
|
Feb
|
120.150 |
119.350 |
120.000 |
0.275 |
|
|
|
Apr
|
121.950 |
121.250 |
121.850 |
0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
