 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19114 |
 |
25 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'0 |
460'4 |
467'0 |
6'6 |
|
|
|
Jul
|
478'4 |
468'4 |
475'2 |
5'2 |
|
|
|
Sep
|
439'0 |
432'4 |
436'2 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
521'2 |
513'6 |
517'6 |
-1'0 |
|
|
|
Jul
|
541'0 |
527'2 |
532'0 |
-1'4 |
|
|
|
Sep
|
555'6 |
543'0 |
547'0 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1028'2 |
1034'0 |
-6'2 |
|
|
|
Jul
|
1054'4 |
1038'4 |
1044'0 |
-8'2 |
|
|
|
Aug
|
1047'6 |
1033'2 |
1038'0 |
-8'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
387'0 |
357'6 |
357'6 |
-25'0 |
|
|
|
Jul
|
361'6 |
353'2 |
353'2 |
-1'2 |
|
|
|
Sep
|
356'0 |
344'4 |
348'6 |
-5'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
520'0 |
505'0 |
513'0 |
7'2 |
|
|
|
Jul
|
539'6 |
523'2 |
531'6 |
5'2 |
|
|
|
Sep
|
553'6 |
537'6 |
546'2 |
4'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
|
Aug
|
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
|
Sep
|
295.600 |
292.875 |
293.750 |
- 1.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.675 |
215.750 |
215.750 |
- 0.600 |
|
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
