 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
428'4 |
423'6 |
427'4 |
3'0 |
|
|
|
Dec
|
433'6 |
428'4 |
432'4 |
2'6 |
|
|
|
Mar
|
442'0 |
437'2 |
441'0 |
2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
437'0 |
431'2 |
435'6 |
3'0 |
|
|
|
Dec
|
457'0 |
452'0 |
456'0 |
2'6 |
|
|
|
Mar
|
476'2 |
471'6 |
475'4 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
893'2 |
879'4 |
893'0 |
11'6 |
|
|
|
Sep
|
899'0 |
885'2 |
899'0 |
12'0 |
|
|
|
Nov
|
911'0 |
897'2 |
910'6 |
11'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
272'0 |
269'0 |
270'2 |
-4'4 |
|
|
|
Dec
|
273'6 |
269'0 |
270'4 |
-4'6 |
|
|
|
Mar
|
273'4 |
273'4 |
273'4 |
-5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
498'6 |
492'4 |
496'6 |
3'2 |
|
|
|
Dec
|
510'6 |
504'4 |
508'2 |
3'0 |
|
|
|
Mar
|
522'4 |
516'4 |
520'4 |
2'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
141.375 |
139.050 |
139.050 |
- 1.150 |
|
|
|
Sep
|
141.525 |
139.150 |
139.150 |
- 1.300 |
|
|
|
Oct
|
141.800 |
139.350 |
139.350 |
- 1.350 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.500 |
107.175 |
107.200 |
- 0.725 |
|
|
|
Oct
|
109.150 |
107.875 |
107.950 |
- 0.500 |
|
|
|
Dec
|
113.600 |
112.400 |
112.475 |
- 0.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
