 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15519 |
 |
- 248 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
638'2 |
625'4 |
626'4 |
-8'4 |
|
|
|
Mar
|
649'0 |
637'6 |
640'0 |
-6'2 |
|
|
|
May
|
649'4 |
639'6 |
641'6 |
-5'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
891'2 |
860'0 |
860'0 |
-22'0 |
|
|
|
Mar
|
877'6 |
846'2 |
847'6 |
-23'0 |
|
|
|
May
|
871'0 |
841'6 |
842'6 |
-22'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1451'0 |
1435'4 |
1439'4 |
1'0 |
|
|
|
Mar
|
1458'0 |
1443'4 |
1447'2 |
0'6 |
|
|
|
May
|
1465'4 |
1451'4 |
1455'4 |
1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
360'0 |
360'0 |
-17'4 |
|
|
|
Mar
|
361'0 |
337'2 |
337'6 |
-20'0 |
|
|
|
May
|
359'4 |
340'2 |
340'2 |
-17'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
730'4 |
722'2 |
722'2 |
-15'0 |
|
|
|
Mar
|
768'0 |
734'6 |
737'6 |
-23'2 |
|
|
|
May
|
779'6 |
746'6 |
749'6 |
-23'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
184.200 |
181.950 |
184.000 |
1.550 |
|
|
|
Mar
|
186.750 |
184.900 |
186.475 |
1.200 |
|
|
|
Apr
|
189.850 |
188.275 |
189.525 |
0.900 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
153.550 |
153.000 |
153.350 |
|
|
|
|
Feb
|
156.375 |
155.450 |
156.100 |
0.225 |
|
|
|
Apr
|
160.050 |
159.250 |
159.850 |
0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
