 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21416 |
 |
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
435'0 |
427'6 |
434'6 |
2'6 |
|
|
|
Mar
|
447'4 |
440'4 |
447'2 |
2'6 |
|
|
|
May
|
456'2 |
449'6 |
456'2 |
3'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
533'0 |
518'4 |
532'6 |
7'2 |
|
|
|
Mar
|
547'4 |
533'0 |
547'4 |
9'6 |
|
|
|
May
|
559'6 |
544'2 |
559'6 |
11'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1120'6 |
1099'0 |
1120'0 |
20'0 |
|
|
|
Jan
|
1135'6 |
1114'0 |
1134'4 |
19'0 |
|
|
|
Mar
|
1141'4 |
1121'6 |
1140'2 |
16'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
298'4 |
290'2 |
297'0 |
6'4 |
|
|
|
Mar
|
318'0 |
309'4 |
317'4 |
6'4 |
|
|
|
May
|
320'0 |
319'0 |
320'0 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
545'0 |
531'2 |
544'6 |
9'4 |
|
|
|
Mar
|
558'6 |
546'2 |
558'6 |
9'0 |
|
|
|
May
|
568'2 |
555'6 |
568'2 |
9'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
343.500 |
339.425 |
342.725 |
3.700 |
|
|
|
Jan
|
337.500 |
332.500 |
336.375 |
4.625 |
|
|
|
Mar
|
333.550 |
327.700 |
332.425 |
5.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
232.350 |
230.425 |
232.175 |
2.525 |
|
|
|
Feb
|
230.775 |
228.250 |
230.300 |
2.725 |
|
|
|
Apr
|
229.725 |
227.300 |
229.225 |
2.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
