 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
334'4 |
328'0 |
333'0 |
5'2 |
|
|
|
Jul
|
339'6 |
333'4 |
338'4 |
5'0 |
|
|
|
Sep
|
344'4 |
339'2 |
343'6 |
4'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
475'6 |
468'2 |
472'6 |
-3'0 |
|
|
|
Jul
|
482'0 |
474'6 |
478'6 |
-3'0 |
|
|
|
Sep
|
489'6 |
483'2 |
487'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
862'2 |
855'4 |
859'0 |
3'4 |
|
|
|
Jul
|
868'0 |
861'0 |
865'2 |
4'0 |
|
|
|
Aug
|
870'6 |
864'6 |
867'4 |
3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
276'6 |
271'6 |
275'6 |
2'2 |
|
|
|
Jul
|
268'6 |
267'6 |
268'0 |
0'0 |
|
|
|
Sep
|
257'0 |
257'0 |
257'0 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
555'6 |
545'2 |
549'6 |
-6'0 |
|
|
|
Jul
|
550'4 |
541'0 |
545'2 |
-5'6 |
|
|
|
Sep
|
552'2 |
543'4 |
547'6 |
-5'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
114.925 |
113.500 |
114.925 |
4.500 |
|
|
|
May
|
113.800 |
112.050 |
113.800 |
4.500 |
|
|
|
Aug
|
121.000 |
119.625 |
121.000 |
4.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
88.325 |
85.750 |
88.325 |
4.500 |
|
|
|
Jun
|
84.800 |
82.425 |
84.625 |
4.325 |
|
|
|
Aug
|
89.325 |
87.125 |
89.275 |
4.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
