 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20087 |
 |
106 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
436'0 |
432'6 |
435'0 |
0'2 |
|
|
|
Sep
|
422'4 |
420'0 |
422'0 |
2'2 |
|
|
|
Dec
|
437'6 |
435'6 |
437'2 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
543'2 |
535'6 |
541'6 |
5'6 |
|
|
|
Sep
|
557'6 |
550'0 |
556'4 |
5'6 |
|
|
|
Dec
|
578'4 |
572'0 |
577'2 |
5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1072'4 |
1063'6 |
1071'6 |
2'0 |
|
|
|
Aug
|
1073'6 |
1066'4 |
1072'6 |
1'0 |
|
|
|
Sep
|
1055'0 |
1048'6 |
1054'4 |
1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
387'6 |
375'0 |
381'6 |
2'2 |
|
|
|
Sep
|
374'0 |
372'6 |
372'6 |
-2'6 |
|
|
|
Dec
|
380'0 |
371'4 |
378'4 |
8'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
543'4 |
536'2 |
542'0 |
5'4 |
|
|
|
Sep
|
558'6 |
552'6 |
557'4 |
5'2 |
|
|
|
Dec
|
579'6 |
573'6 |
578'4 |
4'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
310.900 |
306.725 |
310.900 |
3.800 |
|
|
|
Sep
|
310.150 |
306.150 |
310.100 |
3.975 |
|
|
|
Oct
|
307.925 |
303.975 |
307.925 |
4.025 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
227.375 |
225.500 |
227.375 |
1.925 |
|
|
|
Aug
|
216.050 |
212.875 |
215.950 |
3.100 |
|
|
|
Oct
|
213.275 |
210.200 |
213.250 |
2.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
