 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
571'2 |
565'2 |
565'6 |
3'6 |
|
|
|
May
|
556'2 |
547'2 |
547'6 |
2'2 |
|
|
|
Jul
|
543'4 |
535'6 |
536'2 |
2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
616'4 |
4'4 |
|
|
|
May
|
635'0 |
627'2 |
627'6 |
1'4 |
|
|
|
Jul
|
640'4 |
633'2 |
633'2 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1453'4 |
1447'0 |
1453'4 |
19'2 |
|
|
|
May
|
1460'0 |
1437'4 |
1438'2 |
8'2 |
|
|
|
Jul
|
1444'2 |
1422'2 |
1423'4 |
9'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
391'6 |
391'4 |
391'6 |
5'2 |
|
|
|
May
|
398'6 |
382'6 |
390'2 |
6'2 |
|
|
|
Jul
|
386'2 |
385'6 |
386'2 |
12'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
659'4 |
659'4 |
659'4 |
5'4 |
|
|
|
May
|
662'6 |
653'2 |
653'6 |
0'6 |
|
|
|
Jul
|
652'0 |
643'6 |
644'0 |
0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
135.725 |
133.650 |
135.500 |
- 0.500 |
|
|
|
Apr
|
139.925 |
137.225 |
139.475 |
0.050 |
|
|
|
May
|
147.475 |
142.050 |
144.800 |
2.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.325 |
118.500 |
119.000 |
0.475 |
|
|
|
Jun
|
118.100 |
116.800 |
117.950 |
1.025 |
|
|
|
Aug
|
117.200 |
116.000 |
116.975 |
0.850 |
|
|
|
|
|
|
|
DTN Market Matters Blog
