 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12566 |
 |
- 217 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'6 |
375'4 |
377'4 |
1'2 |
|
|
|
Jul
|
389'6 |
384'6 |
386'6 |
1'2 |
|
|
|
Sep
|
395'4 |
391'2 |
392'6 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
452'0 |
443'2 |
445'4 |
-1'4 |
|
|
|
Jul
|
460'0 |
451'6 |
454'0 |
-1'2 |
|
|
|
Sep
|
471'2 |
463'4 |
465'2 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
912'0 |
903'0 |
904'4 |
-6'0 |
|
|
|
Jul
|
925'4 |
916'4 |
917'6 |
-6'4 |
|
|
|
Aug
|
931'6 |
922'6 |
924'2 |
-6'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
284'4 |
276'4 |
277'6 |
-3'0 |
|
|
|
Jul
|
280'6 |
275'2 |
275'2 |
-1'6 |
|
|
|
Sep
|
268'0 |
268'0 |
268'0 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
473'6 |
463'6 |
467'0 |
0'4 |
|
|
|
Jul
|
478'2 |
468'4 |
472'0 |
0'4 |
|
|
|
Sep
|
486'4 |
477'2 |
480'6 |
0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
144.000 |
142.525 |
143.400 |
0.625 |
|
|
|
Apr
|
150.800 |
147.875 |
149.550 |
0.625 |
|
|
|
May
|
155.300 |
152.800 |
154.625 |
0.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
130.250 |
128.775 |
130.000 |
0.100 |
|
|
|
Jun
|
124.900 |
122.550 |
124.225 |
0.325 |
|
|
|
Aug
|
121.150 |
118.950 |
120.350 |
0.375 |
|
|
|
|
|
|
|
DTN Market Matters Blog