 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12152 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
383'0 |
377'6 |
380'6 |
1'6 |
|
|
|
May
|
391'0 |
386'2 |
389'2 |
2'0 |
|
|
|
Jul
|
398'4 |
393'6 |
396'4 |
1'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
509'0 |
503'2 |
505'2 |
2'0 |
|
|
|
May
|
518'6 |
513'0 |
515'0 |
0'6 |
|
|
|
Jul
|
528'0 |
522'4 |
524'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
920'2 |
905'6 |
915'0 |
9'0 |
|
|
|
May
|
933'4 |
919'4 |
928'4 |
9'0 |
|
|
|
Jul
|
946'0 |
932'0 |
940'4 |
8'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
299'4 |
296'0 |
298'2 |
3'0 |
|
|
|
May
|
295'6 |
293'2 |
294'4 |
2'4 |
|
|
|
Jul
|
293'6 |
293'0 |
293'4 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'6 |
515'2 |
516'6 |
0'0 |
|
|
|
May
|
527'6 |
520'6 |
522'6 |
0'4 |
|
|
|
Jul
|
532'6 |
524'0 |
528'0 |
0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
141.975 |
140.825 |
141.250 |
0.025 |
|
|
|
Mar
|
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
|
Apr
|
144.925 |
143.500 |
144.425 |
0.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
|
Apr
|
127.525 |
126.425 |
127.425 |
0.475 |
|
|
|
Jun
|
117.550 |
116.450 |
117.475 |
0.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog