 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12779 |
 |
- 44 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
351'0 |
345'0 |
350'6 |
3'4 |
|
|
|
Dec
|
364'6 |
358'6 |
364'2 |
3'2 |
|
|
|
Mar
|
376'0 |
370'4 |
375'4 |
2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
497'4 |
485'0 |
496'4 |
8'6 |
|
|
|
Dec
|
522'4 |
511'2 |
521'6 |
8'6 |
|
|
|
Mar
|
540'4 |
531'2 |
540'4 |
8'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
844'4 |
836'6 |
841'2 |
-1'0 |
|
|
|
Sep
|
850'2 |
842'2 |
847'2 |
-0'6 |
|
|
|
Nov
|
860'0 |
851'6 |
857'0 |
-0'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
235'0 |
229'0 |
229'4 |
-4'4 |
|
|
|
Dec
|
241'0 |
233'4 |
236'6 |
-3'4 |
|
|
|
Mar
|
|
|
244'0 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
505'6 |
490'2 |
504'2 |
9'6 |
|
|
|
Dec
|
521'4 |
507'0 |
520'2 |
9'4 |
|
|
|
Mar
|
536'4 |
522'2 |
535'4 |
9'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
154.925 |
153.925 |
154.275 |
- 0.175 |
|
|
|
Sep
|
155.000 |
154.025 |
154.450 |
- 0.200 |
|
|
|
Oct
|
154.925 |
154.025 |
154.425 |
- 0.300 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.300 |
108.550 |
108.900 |
- 0.050 |
|
|
|
Oct
|
111.000 |
110.100 |
110.400 |
- 0.250 |
|
|
|
Dec
|
114.475 |
113.750 |
114.000 |
- 0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
