 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
771'4 |
747'2 |
761'0 |
11'4 |
|
|
|
Jul
|
732'4 |
703'2 |
724'0 |
10'4 |
|
|
|
Sep
|
640'4 |
620'0 |
635'4 |
6'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
707'0 |
707'0 |
707'0 |
7'0 |
|
|
|
Jul
|
718'4 |
694'2 |
712'6 |
7'0 |
|
|
|
Sep
|
722'0 |
699'4 |
716'2 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1650'2 |
1608'2 |
1640'0 |
17'4 |
|
|
|
Jul
|
1625'4 |
1573'2 |
1616'0 |
27'2 |
|
|
|
Aug
|
1560'4 |
1512'0 |
1553'6 |
24'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
403'6 |
403'6 |
403'6 |
-2'6 |
|
|
|
Jul
|
412'0 |
401'2 |
408'0 |
-2'6 |
|
|
|
Sep
|
394'0 |
392'0 |
394'0 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
765'0 |
742'6 |
760'6 |
17'2 |
|
|
|
Jul
|
749'0 |
722'6 |
744'0 |
11'2 |
|
|
|
Sep
|
748'6 |
724'0 |
741'2 |
8'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
136.000 |
134.525 |
135.600 |
- 0.125 |
|
|
|
Aug
|
149.625 |
147.550 |
149.000 |
0.150 |
|
|
|
Sep
|
151.000 |
149.100 |
150.575 |
0.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
118.900 |
117.850 |
118.700 |
0.400 |
|
|
|
Aug
|
122.125 |
120.125 |
122.075 |
1.700 |
|
|
|
Oct
|
126.225 |
124.525 |
126.150 |
1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
