 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21504 |
 |
65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'0 |
424'0 |
425'4 |
1'6 |
|
|
|
Mar
|
444'2 |
441'4 |
443'0 |
1'4 |
|
|
|
May
|
453'6 |
451'4 |
452'4 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
512'4 |
508'2 |
509'4 |
-0'4 |
|
|
|
Mar
|
534'0 |
530'0 |
531'2 |
-0'4 |
|
|
|
May
|
548'4 |
544'4 |
545'4 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'0 |
1038'4 |
1041'2 |
3'6 |
|
|
|
Jan
|
1063'0 |
1057'4 |
1060'4 |
4'0 |
|
|
|
Mar
|
1077'6 |
1071'4 |
1075'4 |
4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
322'4 |
320'4 |
322'4 |
1'0 |
|
|
|
Mar
|
333'2 |
332'2 |
333'2 |
0'0 |
|
|
|
May
|
|
|
339'2 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'6 |
523'0 |
524'2 |
0'0 |
|
|
|
Mar
|
544'6 |
541'2 |
542'4 |
0'0 |
|
|
|
May
|
556'2 |
552'6 |
553'6 |
-0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
359.325 |
354.725 |
358.400 |
3.150 |
|
|
|
Oct
|
352.750 |
347.525 |
352.075 |
2.600 |
|
|
|
Nov
|
347.925 |
342.600 |
347.475 |
3.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
232.650 |
229.450 |
232.400 |
1.275 |
|
|
|
Dec
|
234.625 |
231.200 |
234.200 |
1.475 |
|
|
|
Feb
|
236.225 |
232.900 |
235.825 |
1.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
