 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'2 |
371'6 |
371'6 |
-2'2 |
|
|
|
Mar
|
386'0 |
384'2 |
384'2 |
-1'6 |
|
|
|
May
|
394'4 |
392'4 |
392'4 |
-2'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
408'4 |
406'2 |
407'2 |
-1'6 |
|
|
|
Mar
|
422'0 |
420'0 |
421'0 |
-1'6 |
|
|
|
May
|
431'4 |
429'6 |
430'4 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
900'0 |
897'4 |
898'4 |
-1'4 |
|
|
|
Jan
|
913'6 |
911'4 |
912'0 |
-1'6 |
|
|
|
Mar
|
925'6 |
923'4 |
924'2 |
-1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
280'2 |
278'4 |
279'2 |
-1'6 |
|
|
|
Mar
|
282'4 |
280'0 |
282'4 |
2'2 |
|
|
|
May
|
|
|
280'0 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
487'6 |
484'2 |
484'4 |
-4'2 |
|
|
|
Mar
|
494'2 |
490'2 |
491'2 |
-4'0 |
|
|
|
May
|
498'6 |
495'4 |
495'4 |
-4'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
137.000 |
136.050 |
136.425 |
0.050 |
|
|
|
Oct
|
135.475 |
133.550 |
134.200 |
- 0.375 |
|
|
|
Nov
|
134.850 |
132.625 |
133.125 |
- 0.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
|
Dec
|
105.175 |
103.825 |
104.350 |
- 0.350 |
|
|
|
Feb
|
111.750 |
110.375 |
110.725 |
- 0.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
