 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15541 |
 |
282 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
802'2 |
796'2 |
797'2 |
-3'4 |
|
|
|
Sep
|
772'6 |
766'0 |
767'2 |
-5'4 |
|
|
|
Dec
|
760'4 |
753'0 |
754'2 |
-6'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1368'0 |
1325'0 |
1336'0 |
-31'6 |
|
|
|
Sep
|
1369'0 |
1327'6 |
1338'0 |
-31'2 |
|
|
|
Dec
|
1366'4 |
1328'2 |
1337'2 |
-32'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1686'6 |
1672'2 |
1675'4 |
-2'4 |
|
|
|
Aug
|
1630'2 |
1618'0 |
1620'4 |
-3'6 |
|
|
|
Sep
|
1566'0 |
1554'0 |
1557'0 |
-4'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
655'6 |
655'4 |
655'4 |
1'6 |
|
|
|
Sep
|
605'2 |
605'2 |
605'2 |
-2'4 |
|
|
|
Dec
|
605'0 |
586'6 |
603'6 |
11'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1280'0 |
1234'0 |
1248'2 |
-29'2 |
|
|
|
Sep
|
1280'4 |
1237'2 |
1252'0 |
-26'6 |
|
|
|
Dec
|
1279'2 |
1237'6 |
1250'6 |
-28'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
157.825 |
157.025 |
157.325 |
- 0.225 |
|
|
|
Aug
|
168.700 |
166.400 |
166.525 |
- 0.650 |
|
|
|
Sep
|
171.150 |
169.000 |
169.000 |
- 0.825 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
133.925 |
132.825 |
132.850 |
- 0.175 |
|
|
|
Aug
|
134.400 |
133.250 |
133.250 |
- 0.425 |
|
|
|
Oct
|
140.275 |
139.200 |
139.325 |
- 0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
