 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
367'4 |
363'0 |
365'0 |
1'6 |
|
|
|
Mar
|
375'6 |
371'4 |
373'2 |
1'0 |
|
|
|
May
|
381'0 |
377'2 |
378'2 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
486'0 |
474'6 |
475'0 |
-7'6 |
|
|
|
Mar
|
496'2 |
485'0 |
485'0 |
-8'2 |
|
|
|
May
|
503'0 |
492'6 |
492'6 |
-8'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
|
Jan
|
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
|
Mar
|
1005'6 |
993'6 |
999'6 |
4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
289'0 |
282'0 |
283'2 |
-3'4 |
|
|
|
Mar
|
287'2 |
284'4 |
284'6 |
-3'4 |
|
|
|
May
|
283'2 |
280'6 |
280'6 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
|
Mar
|
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
|
May
|
564'6 |
556'0 |
556'0 |
-5'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
142.325 |
140.250 |
140.475 |
- 1.950 |
|
|
|
Nov
|
142.500 |
140.075 |
140.350 |
- 2.200 |
|
|
|
Jan
|
141.025 |
138.750 |
138.925 |
- 2.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
108.450 |
107.525 |
107.825 |
- 0.450 |
|
|
|
Dec
|
112.500 |
111.300 |
111.650 |
- 0.875 |
|
|
|
Feb
|
115.625 |
114.525 |
114.800 |
- 1.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
