 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
585'2 |
585'0 |
585'0 |
-1'2 |
|
|
|
Mar
|
585'4 |
583'2 |
583'4 |
-2'4 |
|
|
|
May
|
588'0 |
585'4 |
585'6 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
826'4 |
819'0 |
826'0 |
5'6 |
|
|
|
Mar
|
830'0 |
825'4 |
828'6 |
1'2 |
|
|
|
May
|
830'6 |
829'0 |
830'2 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1252'4 |
1242'0 |
1243'0 |
-7'2 |
|
|
|
Mar
|
1260'2 |
1250'6 |
1251'2 |
-7'0 |
|
|
|
May
|
1267'4 |
1258'2 |
1259'0 |
-6'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
733'0 |
2'2 |
|
|
|
Mar
|
735'0 |
730'2 |
732'4 |
0'2 |
|
|
|
May
|
717'0 |
717'0 |
717'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
812'0 |
796'0 |
798'4 |
2'2 |
|
|
|
Mar
|
812'0 |
806'2 |
809'6 |
1'2 |
|
|
|
May
|
817'0 |
811'2 |
814'6 |
1'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
165.700 |
164.250 |
165.150 |
- 0.225 |
|
|
|
Mar
|
168.175 |
166.800 |
167.550 |
- 0.475 |
|
|
|
Apr
|
170.800 |
169.625 |
170.300 |
- 0.525 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
138.600 |
137.950 |
138.250 |
0.050 |
|
|
|
Feb
|
139.750 |
138.825 |
139.250 |
- 0.425 |
|
|
|
Apr
|
142.950 |
142.175 |
142.475 |
- 0.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
