0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 10:04P Dec 29
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'4 -0'2 10:04P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 457'0 0'0 10:00P Dec 29
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 528'4 526'4 528'2 1'0 10:04P Dec 29
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 541'0 539'2 541'0 0'6 10:04P Dec 29
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 554'2 552'4 554'2 0'6 10:04P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'2 1049'2 1051'4 2'0 9:44P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'0 1063'2 1065'0 1'4 10:03P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1078'0 1075'2 1077'2 2'0 9:36P Dec 29
OATS  Mar 26 @O6H 305'2 304'6 304'6 302'6 303'4 -1'6 9:36P Dec 29
OATS  May 26 @O6K 313'2 310'6 310'6 310'6 310'6 -2'4 7:38P Dec 29
OATS  Jul 26 @O6N 318'4 299'6 0'0 1:16P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'6 512'0 513'4 0'4 10:04P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 525'2 523'6 525'2 0'4 9:44P Dec 29
WHEAT  Jul 26 @W6N 537'2 537'0 537'4 536'0 537'2 0'0 10:04P Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 349.550 344.775 347.325 0.825 1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 344.125 338.875 341.975 1.250 1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.850 337.825 340.725 1.225 1:04P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN