0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'2 440'4 442'0 1'4 1:28A Dec 18
CORN  May 26 @C6K 447'6 448'0 450'0 448'0 449'2 1'4 1:07A Dec 18
CORN  Jul 26 @C6N 453'4 454'2 455'6 454'0 455'4 2'0 1:28A Dec 18
KC HRW WHEAT  Mar 26 @KW6H 507'6 507'6 511'0 507'4 510'2 2'4 1:29A Dec 18
KC HRW WHEAT  May 26 @KW6K 520'2 520'4 523'0 520'0 522'4 2'2 1:29A Dec 18
KC HRW WHEAT  Jul 26 @KW6N 533'4 534'0 536'0 533'2 536'0 2'4 12:31A Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1056'6 1057'2 -1'0 1:29A Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1067'4 1068'2 -0'4 1:30A Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1078'6 1079'2 -0'6 1:29A Dec 18
OATS  Mar 26 @O6H 286'6 287'2 287'6 286'2 287'4 0'6 1:29A Dec 18
OATS  May 26 @O6K 294'4 294'4 294'4 294'4 294'4 0'0 9:12P Dec 17
OATS  Jul 26 @O6N 299'6 299'6 0'0 1:16P Dec 17
WHEAT  Mar 26 @W6H 506'2 507'6 508'0 505'4 507'2 1'0 1:29A Dec 18
WHEAT  May 26 @W6K 517'2 519'0 519'0 516'6 518'2 1'0 12:48A Dec 18
WHEAT  Jul 26 @W6N 527'6 529'0 529'2 527'2 528'2 0'4 12:57A Dec 18
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.150 - 1.800 1:04P Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 336.900 - 1.275 1:04P Dec 17
FEEDER CATTLE  Apr 26 @GF6J 336.300 336.275 337.250 334.925 335.575 - 1.275 1:04P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 228.900 229.150 - 1.150 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'4
Bid:  441'6
Ask:  442'0
Today's High:  442'2
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN