0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'6 -0'4 11:27P Dec 04
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'4 -1'0 11:02P Dec 04
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'2 532'6 534'2 0'2 11:26P Dec 04
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'4 544'2 545'4 0'2 11:26P Dec 04
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1117'0 1118'0 -1'4 11:27P Dec 04
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1126'6 1127'2 -1'4 11:26P Dec 04
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1135'2 1136'0 -1'2 11:26P Dec 04
OATS  Dec 25 @O5Z 303'0 294'0 0'0 1:16P Dec 04
OATS  Mar 26 @O6H 315'0 316'0 316'0 314'2 314'6 -0'2 9:34P Dec 04
OATS  May 26 @O6K 320'4 320'0 0'0 1:16P Dec 04
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 539'0 540'2 0'0 11:28P Dec 04
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'2 547'4 0'2 11:26P Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.775 331.300 336.800 4.725 1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.650 324.800 330.025 3.925 1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 323.750 328.775 3.425 1:04P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'2
Ask:  437'6
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN