0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 370'2 367'4 368'4 0'2 1:19P Nov 22
CORN  Mar 20 @C0H 379'0 378'4 380'4 377'6 378'2 -0'4 1:19P Nov 22
CORN  May 20 @C0K 384'2 384'0 385'4 383'0 383'0 -0'4 1:19P Nov 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 427'2 420'2 424'6 3'0 1:19P Nov 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 435'2 427'4 433'6 4'6 1:19P Nov 22
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 442'0 436'0 441'4 5'0 1:19P Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 895'4 895'6 -4'0 1:19P Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 909'6 909'6 -4'0 1:19P Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 923'4 923'4 -3'4 1:19P Nov 22
OATS  Dec 19 @O9Z 313'4 313'4 314'0 310'4 311'2 -2'0 1:19P Nov 22
OATS  Mar 20 @O0H 316'4 316'6 318'0 314'4 317'0 1'0 1:19P Nov 22
OATS  May 20 @O0K 311'2 311'0 314'6 310'6 314'6 2'6 1:15P Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 518'4 508'2 514'0 6'2 1:19P Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 522'0 511'2 517'6 6'6 1:19P Nov 22
WHEAT  May 20 @W0K 515'6 516'0 525'6 515'0 522'0 7'0 1:19P Nov 22
FEEDER CATTLE  Jan 20 @GF0F 142.600 142.375 142.375 138.275 139.150 - 3.325 1:04P Nov 22
FEEDER CATTLE  Mar 20 @GF0H 142.800 142.550 142.550 138.625 139.500 - 3.200 1:04P Nov 22
FEEDER CATTLE  Apr 20 @GF0J 144.100 143.700 143.700 140.125 140.850 - 3.000 1:04P Nov 22
LIVE CATTLE  Dec 19 @LE9Z 119.325 119.100 119.350 118.250 118.775 - 0.650 1:04P Nov 22
LIVE CATTLE  Feb 20 @LE0G 125.050 124.575 124.700 123.300 123.850 - 1.200 1:04P Nov 22
LIVE CATTLE  Apr 20 @LE0J 125.775 125.225 125.325 123.525 124.150 - 1.600 1:04P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'2
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  367'4
Volume:  188,613
Open:  368'0
Settle:  368'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN