0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 440'0 440'2 -0'2 9:52P Dec 30
CORN  May 26 @C6K 448'4 448'2 448'6 448'0 448'0 -0'4 9:33P Dec 30
CORN  Jul 26 @C6N 454'4 454'4 455'0 454'2 454'2 -0'2 9:41P Dec 30
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 519'4 520'0 -2'0 9:48P Dec 30
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 532'6 532'6 -2'2 9:30P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 546'2 546'2 -2'2 9:30P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1043'4 1043'4 -2'6 9:27P Dec 30
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1059'4 1060'0 -2'2 9:50P Dec 30
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1072'4 1072'6 -1'6 9:41P Dec 30
OATS  Mar 26 @O6H 304'6 305'6 306'4 304'4 304'4 -0'2 9:38P Dec 30
OATS  May 26 @O6K 312'4 310'0 0'0 1:16P Dec 30
OATS  Jul 26 @O6N 317'6 299'6 0'0 1:16P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 509'2 509'6 -1'0 9:49P Dec 30
WHEAT  May 26 @W6K 522'0 521'6 522'4 520'6 520'6 -1'2 9:27P Dec 30
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 532'6 532'6 -1'2 9:30P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'2
Bid:  440'0
Ask:  440'2
Today's High:  440'6
Today's Low:  440'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN