0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'2 434'0 434'4 433'0 434'0 -0'2 8:08P Nov 03
CORN  Mar 26 @C6H 446'6 446'2 447'0 445'6 446'6 0'0 8:07P Nov 03
CORN  May 26 @C6K 455'6 455'4 456'0 454'6 455'4 -0'2 8:02P Nov 03
HARD RED WINTER WHEA...  Dec 25 @KW5Z 531'6 530'4 534'6 530'4 534'4 2'6 8:08P Nov 03
HARD RED WINTER WHEA...  Mar 26 @KW6H 546'4 541'4 548'6 541'4 548'2 1'6 8:08P Nov 03
HARD RED WINTER WHEA...  May 26 @KW6K 558'4 557'0 560'2 557'0 560'0 1'4 8:08P Nov 03
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1116'4 1119'0 -0'6 8:03P Nov 03
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1131'2 1133'2 -1'0 8:09P Nov 03
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1137'0 1139'4 -0'6 8:09P Nov 03
OATS  Dec 25 @O5Z 296'2 296'4 303'2 296'4 302'2 6'0 8:08P Nov 03
OATS  Mar 26 @O6H 316'2 318'0 321'0 318'0 321'0 4'6 7:40P Nov 03
OATS  May 26 @O6K 319'4 320'0 0'0 1:15P Nov 03
WHEAT  Dec 25 @W5Z 543'4 542'6 549'6 542'6 549'0 5'4 8:09P Nov 03
WHEAT  Mar 26 @W6H 557'4 557'0 562'0 556'2 561'2 3'6 8:08P Nov 03
WHEAT  May 26 @W6K 567'2 566'6 570'6 566'4 570'2 3'0 8:08P Nov 03
FEEDER CATTLE  Nov 25 @GF5X 338.875 340.000 343.500 339.425 342.725 3.700 1:04P Nov 03
FEEDER CATTLE  Jan 26 @GF6F 331.900 333.000 337.500 332.500 336.375 4.625 1:04P Nov 03
FEEDER CATTLE  Mar 26 @GF6H 327.125 328.125 333.550 327.700 332.425 5.400 1:04P Nov 03
LIVE CATTLE  Dec 25 @LE5Z 229.675 230.550 232.350 230.425 232.175 2.525 1:04P Nov 03
LIVE CATTLE  Feb 26 @LE6G 227.675 228.550 230.775 228.250 230.300 2.725 1:04P Nov 03
LIVE CATTLE  Apr 26 @LE6J 226.725 227.550 229.725 227.300 229.225 2.625 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'2
Today's High:  434'4
Today's Low:  433'0
Volume:  207,957
Open:  434'0
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN