0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 391'4 385'6 388'2 5'6 1:19P May 20
CORN  Sep 19 @C9U 390'4 393'0 398'2 392'6 396'0 6'2 1:19P May 20
CORN  Dec 19 @C9Z 398'2 400'0 405'4 400'0 404'0 6'2 1:19P May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 420'2 424'6 439'6 424'0 435'6 14'2 1:19P May 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 435'2 449'6 435'0 446'2 14'0 1:19P May 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 452'0 457'2 469'6 455'4 466'4 13'4 1:19P May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 838'6 824'6 831'2 10'0 1:19P May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 845'2 832'2 837'6 10'2 1:19P May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 851'4 838'2 844'4 10'2 1:19P May 20
OATS  Jul 19 @O9N 294'0 293'0 298'0 292'0 296'6 2'4 1:18P May 20
OATS  Sep 19 @O9U 280'2 280'2 281'6 279'4 279'4 1'2 1:15P May 20
OATS  Dec 19 @O9Z 271'6 267'4 270'0 267'2 270'0 0'4 1:18P May 20
WHEAT  Jul 19 @W9N 465'0 469'6 484'0 468'0 480'4 13'2 1:19P May 20
WHEAT  Sep 19 @W9U 471'2 476'0 490'4 474'4 487'2 14'0 1:19P May 20
WHEAT  Dec 19 @W9Z 484'2 488'2 503'0 487'2 499'6 13'4 1:19P May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 134.250 - 0.375 1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q 145.500 145.875 145.875 143.725 144.950 - 0.725 1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U 146.700 146.900 147.025 144.950 145.950 - 0.825 1:04P May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.200 108.825 - 0.400 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'2
Change:  5'6
Bid:  389'6
Ask:  389'6
Today's High:  391'4
Today's Low:  385'6
Volume:  344,092
Open:  386'0
Settle:  389'0s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN