0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 434'6 434'6 436'0 432'6 435'0 0'2 2:59A Jun 17
CORN  Sep 25 @C5U 419'6 420'0 422'4 420'0 421'6 2'0 2:58A Jun 17
CORN  Dec 25 @C5Z 435'0 435'6 437'6 435'6 437'0 2'0 2:58A Jun 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 536'0 537'0 543'2 535'6 541'6 5'6 2:57A Jun 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 550'6 550'6 557'6 550'0 556'0 5'2 2:58A Jun 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 572'2 572'2 578'4 572'0 577'6 5'4 2:51A Jun 17
SOYBEANS  Jul 25 @S5N 1069'6 1069'6 1072'4 1063'6 1071'4 1'6 2:58A Jun 17
SOYBEANS  Aug 25 @S5Q 1071'6 1071'6 1073'6 1066'4 1072'6 1'0 2:58A Jun 17
SOYBEANS  Sep 25 @S5U 1053'0 1053'4 1055'0 1048'6 1054'4 1'4 2:54A Jun 17
OATS  Jul 25 @O5N 379'4 379'0 387'6 375'0 381'6 2'2 2:54A Jun 17
OATS  Sep 25 @O5U 375'4 374'0 374'0 372'6 372'6 -2'6 2:46A Jun 17
OATS  Dec 25 @O5Z 370'4 374'4 380'0 371'4 378'4 8'0 2:50A Jun 17
WHEAT  Jul 25 @W5N 536'4 536'2 543'4 536'2 541'6 5'2 2:58A Jun 17
WHEAT  Sep 25 @W5U 552'2 552'6 558'6 552'6 557'0 4'6 2:57A Jun 17
WHEAT  Dec 25 @W5Z 573'6 574'2 579'6 573'6 578'2 4'4 2:57A Jun 17
FEEDER CATTLE  Aug 25 @GF5Q 306.425 308.125 310.900 306.725 310.900 3.800 1:04P Jun 16
FEEDER CATTLE  Sep 25 @GF5U 305.600 307.325 310.150 306.150 310.100 3.975 1:04P Jun 16
FEEDER CATTLE  Oct 25 @GF5V 303.350 304.350 307.925 303.975 307.925 4.025 1:04P Jun 16
LIVE CATTLE  Jun 25 @LE5M 225.100 225.725 227.375 225.500 227.375 1.925 1:04P Jun 16
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.175 216.050 212.875 215.950 3.100 1:04P Jun 16
LIVE CATTLE  Oct 25 @LE5V 209.925 210.425 213.275 210.200 213.250 2.975 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  434'6
Change:  0'0
Bid:  434'4
Ask:  435'0
Today's High:  436'0
Today's Low:  432'6
Volume:  177,619
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN