0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue MoundCLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 439'6 440'0 442'4 435'2 435'6 -4'0 12:39P Jun 21
CORN  Sep 24 @C4U 444'6 444'6 447'4 440'4 441'4 -3'2 12:39P Jun 21
CORN  Dec 24 @C4Z 456'6 457'0 459'4 452'6 453'4 -3'2 12:39P Jun 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 592'0 593'2 596'2 580'2 581'4 -10'4 12:39P Jun 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 598'2 600'2 602'0 586'0 587'4 -10'6 12:39P Jun 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 615'0 616'2 618'4 603'0 604'4 -10'4 12:39P Jun 21
SOYBEANS  Jul 24 @S4N 1155'2 1156'0 1168'6 1156'0 1160'0 4'6 12:39P Jun 21
SOYBEANS  Aug 24 @S4Q 1139'6 1140'2 1152'0 1140'2 1146'0 6'2 12:38P Jun 21
SOYBEANS  Sep 24 @S4U 1113'2 1113'4 1124'2 1111'6 1119'4 6'2 12:39P Jun 21
OATS  Jul 24 @O4N 319'2 320'0 324'6 300'0 304'2 -15'0 12:29P Jun 21
OATS  Sep 24 @O4U 320'6 319'4 324'2 305'0 306'0 -14'6 12:30P Jun 21
OATS  Dec 24 @O4Z 326'6 326'2 327'0 308'0 312'0 -14'6 12:38P Jun 21
WHEAT  Jul 24 @W4N 572'6 571'2 579'2 557'6 559'2 -13'4 12:39P Jun 21
WHEAT  Sep 24 @W4U 586'0 586'0 593'6 574'2 576'0 -10'0 12:39P Jun 21
WHEAT  Dec 24 @W4Z 609'6 610'0 616'6 599'2 600'4 -9'2 12:39P Jun 21
FEEDER CATTLE  Aug 24 @GF4Q 259.825 260.100 260.175 258.025 258.525 - 1.300 12:39P Jun 21
FEEDER CATTLE  Sep 24 @GF4U 261.175 261.200 261.400 259.525 260.075 - 1.100 12:38P Jun 21
FEEDER CATTLE  Oct 24 @GF4V 261.875 262.100 262.150 260.275 260.800 - 1.075 12:38P Jun 21
LIVE CATTLE  Jun 24 @LE4M 187.075 187.300 187.800 186.825 187.750 0.675 12:39P Jun 21
LIVE CATTLE  Aug 24 @LE4Q 182.550 182.800 183.950 181.750 183.275 0.725 12:39P Jun 21
LIVE CATTLE  Oct 24 @LE4V 183.825 184.000 184.375 182.700 183.750 - 0.075 12:39P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  435'6
Change:  -4'0
Bid:  435'6
Ask:  436'0
Today's High:  442'4
Today's Low:  435'2
Volume:  229,750
Open:  440'0
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN