0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 610'4 609'0 614'2 606'2 610'2 0'4 1:19P Jan 20
CORN  May 22 @C2K 611'0 610'0 613'6 606'2 610'0 -0'2 1:19P Jan 20
CORN  Jul 22 @C2N 607'2 606'0 609'6 602'4 605'4 -0'6 1:19P Jan 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 800'0 799'0 806'4 787'4 796'2 -3'4 1:19P Jan 20
HARD RED WINTER WHEA...  May 22 @KW2K 803'4 802'4 810'2 791'2 799'4 -3'6 1:19P Jan 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 805'4 804'6 812'6 794'4 800'6 -4'0 1:19P Jan 20
SOYBEANS  Mar 22 @S2H 1391'2 1388'2 1429'4 1387'4 1424'4 34'4 1:19P Jan 20
SOYBEANS  May 22 @S2K 1400'6 1397'6 1437'2 1397'0 1433'0 33'6 1:19P Jan 20
SOYBEANS  Jul 22 @S2N 1406'4 1403'4 1444'4 1403'0 1437'0 32'2 1:19P Jan 20
OATS  Mar 22 @O2H 655'4 659'6 662'0 638'2 643'4 -14'4 1:19P Jan 20
OATS  May 22 @O2K 624'4 625'6 625'6 607'6 610'4 -14'6 1:15P Jan 20
OATS  Jul 22 @O2N 584'0 575'6 578'4 575'6 578'0 -8'6 1:15P Jan 20
WHEAT  Mar 22 @W2H 796'4 794'0 802'6 783'6 789'4 -6'2 1:19P Jan 20
WHEAT  May 22 @W2K 799'0 796'6 805'0 787'0 792'4 -5'4 1:19P Jan 20
WHEAT  Jul 22 @W2N 787'2 785'6 793'0 776'6 780'0 -6'0 1:19P Jan 20
FEEDER CATTLE  Jan 22 @GF2F 161.400 161.600 161.800 160.925 161.175 - 0.225 1:04P Jan 20
FEEDER CATTLE  Mar 22 @GF2H 165.625 165.725 166.125 164.150 165.000 - 0.675 1:04P Jan 20
FEEDER CATTLE  Apr 22 @GF2J 170.050 170.250 170.425 168.700 169.525 - 0.525 1:04P Jan 20
LIVE CATTLE  Feb 22 @LE2G 138.550 138.600 138.800 138.000 138.450 - 0.225 1:04P Jan 20
LIVE CATTLE  Apr 22 @LE2J 143.350 143.375 143.625 142.650 143.325 - 0.175 1:04P Jan 20
LIVE CATTLE  Jun 22 @LE2M 138.475 138.525 138.675 137.900 138.400 - 0.100 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  610'2
Change:  0'4
Bid:  609'6
Ask:  610'4
Today's High:  614'2
Today's Low:  606'2
Volume:  114,595
Open:  609'0
Settle:  611'0s
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN