0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 361'2 362'6 -2'4 1:19P Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 372'0 373'6 -2'4 1:19P Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 379'6 381'0 -2'4 1:19P Nov 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 483'0 484'0 470'0 474'2 -8'4 1:19P Nov 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'4 506'6 507'0 494'2 498'2 -7'6 1:19P Nov 19
HARD RED WINTER WHEA...  May 19 @KW9K 518'2 518'6 518'6 506'0 510'6 -7'6 1:18P Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 871'2 874'0 -18'4 1:19P Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 885'2 887'6 -18'2 1:19P Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 898'2 901'0 -18'0 1:19P Nov 19
OATS  Dec 18 @O8Z 298'2 299'2 318'2 298'4 305'0 6'2 1:19P Nov 19
OATS  Mar 19 @O9H 297'4 298'0 317'4 297'2 302'6 4'6 1:15P Nov 19
OATS  May 19 @O9K 296'0 297'0 311'6 293'2 297'4 1'0 1:15P Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 496'0 498'0 -8'2 1:19P Nov 19
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 503'2 505'6 -8'6 1:19P Nov 19
WHEAT  May 19 @W9K 522'2 522'0 522'0 510'6 513'0 -8'6 1:19P Nov 19
FEEDER CATTLE  Jan 19 @GF9F 146.525 146.850 147.400 145.575 146.975 0.750 1:04P Nov 19
FEEDER CATTLE  Mar 19 @GF9H 143.975 143.875 144.475 143.025 144.125 0.350 1:04P Nov 19
FEEDER CATTLE  Apr 19 @GF9J 144.325 143.975 144.825 143.450 144.500 0.325 1:03P Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.850 0.300 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'4
Bid:  362'6
Ask:  362'6
Today's High:  366'2
Today's Low:  361'2
Volume:  146,178
Open:  364'6
Settle:  362'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN