0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 509'0 503'2 505'2 2'0 1:19P Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 518'6 513'0 515'0 0'6 1:19P Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 528'0 522'4 524'0 0'0 1:19P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
OATS  Mar 19 @O9H 295'6 296'0 299'4 296'0 298'2 3'0 1:18P Jan 18
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'4 2'6 1:15P Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 516'6 0'0 1:19P Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 522'6 0'4 1:19P Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 528'0 0'4 1:19P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  177,446
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN