0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler, Madison and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 334'4 328'0 333'0 5'2 8:43A Apr 07
CORN  Jul 20 @C0N 333'4 333'4 339'6 333'4 338'4 5'0 8:44A Apr 07
CORN  Sep 20 @C0U 339'2 339'2 344'4 339'2 343'6 4'4 8:43A Apr 07
HARD RED WINTER WHEA...  May 20 @KW0K 475'6 474'2 475'6 468'2 472'6 -3'0 8:43A Apr 07
HARD RED WINTER WHEA...  Jul 20 @KW0N 481'6 480'6 482'0 474'6 478'6 -3'0 8:44A Apr 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 489'6 486'4 489'6 483'2 487'0 -2'6 8:43A Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 855'4 859'0 3'4 8:44A Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 861'0 865'2 4'0 8:44A Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 864'6 867'4 3'4 8:40A Apr 07
OATS  May 20 @O0K 273'4 272'2 276'6 271'6 275'6 2'2 8:41A Apr 07
OATS  Jul 20 @O0N 268'0 267'6 268'6 267'6 268'0 0'0 8:33A Apr 07
OATS  Sep 20 @O0U 258'2 257'0 257'0 257'0 257'0 -0'2 1:15P Apr 06
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 549'6 -6'0 8:43A Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 545'2 -5'6 8:44A Apr 07
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 543'4 547'6 -5'0 8:43A Apr 07
FEEDER CATTLE  Apr 20 @GF0J 110.425 113.500 114.925 113.500 114.925 4.500 8:42A Apr 07
FEEDER CATTLE  May 20 @GF0K 109.300 112.150 113.800 112.050 113.800 4.500 8:42A Apr 07
FEEDER CATTLE  Aug 20 @GF0Q 116.500 119.825 121.000 119.625 121.000 4.500 8:43A Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 8:39A Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.625 4.325 8:44A Apr 07
LIVE CATTLE  Aug 20 @LE0Q 84.825 87.325 89.325 87.125 89.275 4.450 8:44A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'4
Change:  5'6
Bid:  333'2
Ask:  333'4
Today's High:  334'4
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN