0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 434'0 -0'6 11:52P Nov 17
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 446'6 -1'2 11:51P Nov 17
CORN  May 26 @C6K 455'4 455'2 456'2 453'4 454'0 -1'4 11:42P Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 531'2 523'4 525'0 -3'6 11:51P Nov 17
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 547'0 539'6 541'2 -3'4 11:51P Nov 17
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 558'4 552'2 553'4 -3'0 11:51P Nov 17
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1155'6 -1'4 11:52P Nov 17
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1161'0 -2'2 11:47P Nov 17
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1166'4 -3'4 11:38P Nov 17
OATS  Dec 25 @O5Z 308'4 305'4 308'6 305'2 307'0 -1'4 11:46P Nov 17
OATS  Mar 26 @O6H 319'6 319'4 320'4 317'0 319'0 -0'6 11:48P Nov 17
OATS  May 26 @O6K 326'2 324'4 0'0 1:15P Nov 17
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 542'0 -2'2 11:52P Nov 17
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'4 555'4 -3'0 11:51P Nov 17
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'2 565'2 -3'0 11:51P Nov 17
FEEDER CATTLE  Nov 25 @GF5X 338.675 338.300 341.925 337.675 339.900 1.175 1:04P Nov 17
FEEDER CATTLE  Jan 26 @GF6F 320.550 314.825 327.500 314.525 326.075 5.725 1:04P Nov 17
FEEDER CATTLE  Mar 26 @GF6H 313.350 306.825 319.825 306.025 318.525 5.200 1:04P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'6
Bid:  433'6
Ask:  434'0
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN