0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 351'0 345'0 350'4 3'2 10:07A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 364'6 358'6 364'2 3'2 10:07A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 376'0 370'4 375'6 3'0 10:06A Jul 19
HARD RED WINTER WHEA...  Sep 18 @KW8U 487'6 488'0 497'4 485'0 496'4 8'6 10:06A Jul 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 513'0 513'0 522'4 511'2 521'6 8'6 10:06A Jul 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 532'0 531'6 540'4 531'2 540'4 8'4 10:04A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 836'6 840'2 -2'0 10:06A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 842'2 846'4 -1'4 10:07A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 851'6 856'2 -1'4 10:07A Jul 19
OATS  Sep 18 @O8U 234'0 234'4 235'0 229'0 229'4 -4'4 9:31A Jul 19
OATS  Dec 18 @O8Z 240'2 239'0 241'0 233'4 236'6 -3'4 10:01A Jul 19
OATS  Mar 19 @O9H 240'4 244'0 4'6 1:15P Jul 18
WHEAT  Sep 18 @W8U 494'4 493'6 505'6 490'2 504'4 10'0 10:07A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 521'4 507'0 520'2 9'4 10:06A Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 536'4 522'2 535'4 9'2 10:06A Jul 19
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.500 154.925 153.925 154.175 - 0.275 10:06A Jul 19
FEEDER CATTLE  Sep 18 @GF8U 154.650 154.775 155.000 154.025 154.300 - 0.350 10:06A Jul 19
FEEDER CATTLE  Oct 18 @GF8V 154.725 154.725 154.925 154.025 154.350 - 0.375 10:06A Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 108.750 - 0.200 10:07A Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.275 - 0.375 10:07A Jul 19
LIVE CATTLE  Dec 18 @LE8Z 114.200 114.175 114.475 113.750 113.925 - 0.275 10:06A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  350'4
Change:  3'2
Bid:  350'4
Ask:  350'6
Today's High:  351'0
Today's Low:  345'0
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN