0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 438'4 -1'2 10:43P Dec 15
CORN  May 26 @C6K 447'6 447'4 447'6 446'4 446'6 -1'0 10:33P Dec 15
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'0 -0'6 10:43P Dec 15
KC HRW WHEAT  Mar 26 @KW6H 512'0 512'2 514'2 508'4 509'0 -3'0 10:40P Dec 15
KC HRW WHEAT  May 26 @KW6K 524'2 526'4 526'4 520'6 521'2 -3'0 10:39P Dec 15
KC HRW WHEAT  Jul 26 @KW6N 537'4 539'4 539'4 534'2 534'6 -2'6 10:33P Dec 15
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1075'0 1070'0 1072'4 0'6 10:44P Dec 15
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1084'6 1080'0 1082'2 1'0 10:40P Dec 15
SOYBEANS  May 26 @S6K 1093'0 1093'4 1096'4 1091'6 1093'4 0'4 10:33P Dec 15
OATS  Mar 26 @O6H 281'0 282'2 283'2 282'0 282'2 1'2 9:42P Dec 15
OATS  May 26 @O6K 289'6 291'4 292'0 291'0 292'0 2'2 9:15P Dec 15
OATS  Jul 26 @O6N 295'0 299'6 0'0 1:16P Dec 15
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 516'2 -4'4 10:40P Dec 15
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 525'6 -3'2 10:33P Dec 15
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 535'4 -2'6 10:33P Dec 15
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 341.375 337.700 339.800 0.825 1:04P Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 336.500 332.650 334.800 0.775 1:04P Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 335.450 331.725 333.725 0.550 1:04P Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'4
Change:  -1'2
Bid:  438'4
Ask:  438'6
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN