0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 451'0 452'4 1'4 8:40A Dec 26
CORN  May 26 @C6K 459'0 459'0 460'6 459'0 460'4 1'4 8:40A Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'0 464'2 465'6 1'2 8:41A Dec 26
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 535'6 533'0 534'4 0'4 8:41A Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 547'4 545'0 546'4 0'4 8:41A Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'2 557'6 559'2 0'6 8:40A Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1065'2 1067'2 4'0 8:41A Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1078'6 1081'0 4'4 8:41A Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1089'4 1091'4 4'0 8:41A Dec 26
OATS  Mar 26 @O6H 304'0 303'6 304'4 300'2 304'4 0'4 8:40A Dec 26
OATS  May 26 @O6K 312'2 312'6 313'0 312'6 313'0 0'6 8:37A Dec 26
OATS  Jul 26 @O6N 317'4 299'6 0'0 12:01P Dec 24
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 521'6 522'2 0'4 8:41A Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 532'4 532'6 0'4 8:40A Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 543'6 544'2 0'4 8:41A Dec 26
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.100 345.375 346.675 1.950 8:40A Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.300 339.325 340.875 2.075 8:40A Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 339.975 338.225 339.500 2.000 8:41A Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.100 229.350 230.050 1.350 8:40A Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.475 228.700 230.100 1.550 8:41A Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.400 229.075 230.050 1.325 8:41A Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  452'4
Change:  1'4
Bid:  452'4
Ask:  452'6
Today's High:  453'0
Today's Low:  451'0
Volume:  95,803
Open:  451'0
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN