0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison and Blue Mound, KS.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 381'4 381'4 -1'4 4:51A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 385'6 385'6 -1'6 4:50A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 388'6 388'6 -1'6 4:50A Feb 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'6 485'0 485'0 478'4 478'6 -7'0 4:48A Feb 19
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 491'6 492'0 485'4 486'2 -6'6 4:51A Feb 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 497'6 498'2 492'4 492'6 -7'2 4:48A Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 890'6 891'2 -1'0 4:50A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 900'6 901'0 -1'2 4:49A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'4 912'4 913'2 -0'6 4:39A Feb 19
OATS  Mar 20 @O0H 303'4 302'0 305'0 302'0 303'2 -0'2 4:50A Feb 19
OATS  May 20 @O0K 302'0 302'6 303'0 301'0 301'6 -0'2 4:50A Feb 19
OATS  Jul 20 @O0N 291'2 291'6 296'0 288'0 296'0 4'2 1:15P Feb 18
WHEAT  Mar 20 @W0H 566'6 563'0 565'4 559'4 560'0 -6'6 4:50A Feb 19
WHEAT  May 20 @W0K 565'0 560'0 564'0 557'6 558'4 -6'4 4:51A Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'6 556'2 557'0 -5'4 4:51A Feb 19
FEEDER CATTLE  Mar 20 @GF0H 138.525 139.100 139.550 138.675 139.475 0.775 1:04P Feb 18
FEEDER CATTLE  Apr 20 @GF0J 141.375 142.025 142.400 141.325 141.950 0.400 1:04P Feb 18
FEEDER CATTLE  May 20 @GF0K 143.200 143.675 144.150 143.200 143.900 0.575 1:04P Feb 18
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.500 0.600 1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.700 0.275 1:04P Feb 18
LIVE CATTLE  Jun 20 @LE0M 112.000 112.250 112.725 111.625 112.325 0.200 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'4
Change:  -1'4
Bid:  381'4
Ask:  381'6
Today's High:  382'6
Today's Low:  381'4
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN