0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 427'4 3'0 7:26A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 432'6 3'0 7:26A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 442'0 437'2 441'0 2'6 7:25A Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 437'0 431'2 435'6 3'0 7:24A Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 457'0 452'0 455'6 2'4 7:25A Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 476'2 471'6 475'2 2'0 7:23A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 893'0 879'4 892'6 11'4 7:25A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 898'4 885'2 898'4 11'4 7:25A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 910'4 897'2 910'2 11'2 7:25A Jul 19
OATS  Sep 19 @O9U 274'6 269'0 272'0 269'0 270'2 -4'4 7:12A Jul 19
OATS  Dec 19 @O9Z 275'2 271'4 273'6 269'0 270'4 -4'6 7:18A Jul 19
OATS  Mar 20 @O0H 278'6 273'4 273'4 273'4 273'4 -5'2 3:28A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 496'6 3'2 7:25A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 508'2 3'0 7:25A Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 522'4 516'4 520'2 2'4 7:23A Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.050 139.050 - 1.150 1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.150 139.150 - 1.300 1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 139.350 139.350 - 1.350 1:04P Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.400 112.475 - 0.550 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'6
Change:  3'2
Bid:  427'4
Ask:  427'6
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN