0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 406'0 406'0 409'2 398'4 401'4 -4'4 11:07A Feb 23
CORN  May 24 @C4K 418'4 418'4 421'6 411'6 415'0 -3'4 11:08A Feb 23
CORN  Jul 24 @C4N 430'6 431'2 434'0 424'2 427'2 -3'4 11:08A Feb 23
HARD RED WINTER WHEA...  Mar 24 @KW4H 574'0 574'2 579'0 565'2 569'2 -4'6 11:05A Feb 23
HARD RED WINTER WHEA...  May 24 @KW4K 571'4 571'0 576'0 560'6 566'2 -5'2 11:08A Feb 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 566'0 566'4 570'4 555'6 558'4 -7'4 11:07A Feb 23
SOYBEANS  Mar 24 @S4H 1147'6 1148'0 1154'0 1131'4 1137'0 -10'6 11:07A Feb 23
SOYBEANS  May 24 @S4K 1152'4 1153'0 1158'4 1138'2 1143'6 -8'6 11:08A Feb 23
SOYBEANS  Jul 24 @S4N 1160'6 1160'6 1167'4 1148'2 1153'4 -7'2 11:07A Feb 23
OATS  Mar 24 @O4H 363'0 363'0 367'2 360'0 362'0 -1'0 11:06A Feb 23
OATS  May 24 @O4K 351'0 352'2 355'6 348'6 351'6 0'6 11:07A Feb 23
OATS  Jul 24 @O4N 346'4 350'0 350'0 348'0 348'0 1'4 9:20A Feb 23
WHEAT  Mar 24 @W4H 583'2 584'6 592'4 574'4 576'0 -7'2 11:07A Feb 23
WHEAT  May 24 @W4K 579'2 580'2 587'4 568'6 570'4 -8'6 11:07A Feb 23
WHEAT  Jul 24 @W4N 580'0 580'2 587'4 569'4 571'2 -8'6 11:07A Feb 23
FEEDER CATTLE  Mar 24 @GF4H 252.050 251.800 253.950 251.050 253.700 1.650 11:07A Feb 23
FEEDER CATTLE  Apr 24 @GF4J 256.700 256.700 259.025 255.775 258.725 2.025 11:06A Feb 23
FEEDER CATTLE  May 24 @GF4K 259.325 259.000 261.175 258.450 260.825 1.500 11:06A Feb 23
LIVE CATTLE  Feb 24 @LE4G 183.500 183.700 185.325 183.450 185.300 1.800 11:07A Feb 23
LIVE CATTLE  Apr 24 @LE4J 186.550 186.500 187.775 185.850 187.675 1.125 11:08A Feb 23
LIVE CATTLE  Jun 24 @LE4M 182.700 182.675 183.925 182.200 183.825 1.125 11:07A Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  401'4
Change:  -4'4
Bid:  401'2
Ask:  401'4
Today's High:  409'2
Today's Low:  398'4
Volume:  199,941
Open:  406'0
Settle:  406'0
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN