0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'4 1:19P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 1'0 1:19P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 1'0 1:19P Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 529'6 520'2 528'2 6'6 1:19P Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 541'2 532'6 540'2 6'0 1:19P Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 554'0 546'0 552'4 5'4 1:19P Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1050'6 -1'6 1:19P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'4 1063'0 -1'2 1:19P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'2 1073'6 -1'2 1:19P Dec 23
OATS  Mar 26 @O6H 297'6 297'4 297'4 286'6 293'4 -4'2 1:19P Dec 23
OATS  May 26 @O6K 305'4 299'6 302'0 296'0 301'6 -3'4 1:16P Dec 23
OATS  Jul 26 @O6N 310'6 299'6 -3'4 1:16P Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 518'6 513'6 517'6 1'4 1:19P Dec 23
WHEAT  May 26 @W6K 526'2 525'6 529'0 524'4 528'0 1'0 1:19P Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'6 535'6 539'2 1'2 1:19P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  446'2
Volume:  107,166
Open:  446'4
Settle:  447'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN