0
0
0
AgChoiceTM retail locations are in Emporia, Olpe & Osage City, KS. Check out the other retail locations, including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 483'2 483'6 485'6 482'4 482'6 -0'4 3:01A Sep 28
CORN  Mar 24 @C4H 498'2 498'4 500'2 497'4 497'4 -0'6 3:03A Sep 28
CORN  May 24 @C4K 506'6 506'6 508'6 506'0 506'0 -0'6 3:02A Sep 28
HARD RED WINTER WHEA...  Dec 23 @KW3Z 694'4 694'0 696'4 691'6 693'0 -1'4 3:02A Sep 28
HARD RED WINTER WHEA...  Mar 24 @KW4H 702'0 702'0 704'0 699'4 701'0 -1'0 2:41A Sep 28
HARD RED WINTER WHEA...  May 24 @KW4K 707'4 708'0 709'6 705'2 706'6 -0'6 2:41A Sep 28
SOYBEANS  Nov 23 @S3X 1303'2 1303'0 1307'0 1299'2 1299'2 -4'0 3:03A Sep 28
SOYBEANS  Jan 24 @S4F 1323'0 1322'4 1326'4 1319'0 1319'0 -4'0 3:02A Sep 28
SOYBEANS  Mar 24 @S4H 1335'6 1335'4 1339'4 1333'0 1333'0 -2'6 3:01A Sep 28
OATS  Dec 23 @O3Z 437'2 440'4 441'4 440'4 441'4 4'2 7:11P Sep 27
OATS  Mar 24 @O4H 452'6 453'2 0'0 1:15P Sep 27
OATS  May 24 @O4K 462'4 448'4 0'0 1:15P Sep 27
WHEAT  Dec 23 @W3Z 579'4 580'4 583'4 578'6 580'2 0'6 3:03A Sep 28
WHEAT  Mar 24 @W4H 607'2 608'0 611'0 606'2 608'0 0'6 2:59A Sep 28
WHEAT  May 24 @W4K 626'0 627'0 629'4 625'0 627'0 1'0 2:55A Sep 28
FEEDER CATTLE  Sep 23 @GF3U 252.600 252.475 252.500 251.250 251.625 - 1.075 1:04P Sep 27
FEEDER CATTLE  Oct 23 @GF3V 253.875 253.925 254.575 251.625 252.200 - 1.625 1:04P Sep 27
FEEDER CATTLE  Nov 23 @GF3X 256.875 256.850 257.600 254.350 254.800 - 2.075 1:04P Sep 27
LIVE CATTLE  Oct 23 @LE3V 184.800 185.250 185.800 184.450 185.000 0.100 1:04P Sep 27
LIVE CATTLE  Dec 23 @LE3Z 188.475 188.850 189.350 187.725 188.325 - 0.300 1:04P Sep 27
LIVE CATTLE  Feb 24 @LE4G 193.050 193.250 193.825 192.150 192.575 - 0.650 1:04P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  -0'4
Bid:  482'4
Ask:  482'6
Today's High:  485'6
Today's Low:  482'4
Volume:  125,713
Open:  483'6
Settle:  483'2
Prev:  483'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN