0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 492'4 496'6 -3'6 1:39A Jan 25
CORN  May 21 @C1K 503'0 503'0 507'2 494'4 499'0 -4'0 1:39A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 502'4 490'0 495'2 -3'4 1:39A Jan 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 613'2 613'2 614'0 605'4 610'2 -3'0 1:39A Jan 25
HARD RED WINTER WHEA...  May 21 @KW1K 617'0 616'4 617'0 609'4 614'0 -3'0 1:39A Jan 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'6 616'6 617'0 609'2 614'4 -2'2 1:37A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1318'4 1298'0 1312'2 0'4 1:39A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1317'6 1297'0 1311'4 -0'2 1:39A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1303'4 1282'2 1297'2 -1'2 1:39A Jan 25
OATS  Mar 21 @O1H 345'2 346'2 347'2 342'4 343'2 -2'0 1:37A Jan 25
OATS  May 21 @O1K 342'0 342'4 342'4 339'4 339'4 -2'4 10:11P Jan 24
OATS  Jul 21 @O1N 348'4 336'0 336'0 336'0 336'0 -12'4 1:15P Jan 22
WHEAT  Mar 21 @W1H 634'4 633'0 634'0 624'2 631'4 -3'0 1:39A Jan 25
WHEAT  May 21 @W1K 636'0 634'6 635'2 626'0 633'0 -3'0 1:39A Jan 25
WHEAT  Jul 21 @W1N 624'0 623'6 623'6 615'2 620'0 -4'0 1:26A Jan 25
FEEDER CATTLE  Jan 21 @GF1F 135.875 136.000 138.800 135.875 137.200 1.375 1:04P Jan 22
FEEDER CATTLE  Mar 21 @GF1H 139.150 139.325 144.150 139.300 144.050 5.000 1:04P Jan 22
FEEDER CATTLE  Apr 21 @GF1J 141.875 142.250 146.325 142.075 145.950 4.250 1:04P Jan 22
LIVE CATTLE  Feb 21 @LE1G 114.100 114.525 116.775 114.175 116.550 2.625 1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J 119.950 120.050 122.600 119.825 122.425 2.575 1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M 117.125 117.200 118.950 116.950 118.650 1.675 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  497'2
Change:  -3'2
Bid:  497'0
Ask:  497'2
Today's High:  505'2
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN