0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 356'2 344'6 352'2 6'6 1:19P Sep 20
CORN  Mar 19 @C9H 358'0 357'4 368'4 357'2 364'4 6'6 1:19P Sep 20
CORN  May 19 @C9K 366'4 366'0 376'4 365'6 373'0 6'2 1:19P Sep 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 526'2 526'2 529'6 519'0 525'6 0'6 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 549'6 548'6 553'6 542'6 549'2 1'0 1:19P Sep 20
HARD RED WINTER WHEA...  May 19 @KW9K 563'0 562'4 566'6 556'0 562'4 0'2 1:18P Sep 20
SOYBEANS  Nov 18 @S8X 830'0 830'0 855'0 825'2 846'4 20'2 1:19P Sep 20
SOYBEANS  Jan 19 @S9F 843'6 843'4 868'4 839'2 860'0 20'2 1:19P Sep 20
SOYBEANS  Mar 19 @S9H 857'2 857'0 881'4 852'6 872'6 19'6 1:19P Sep 20
OATS  Dec 18 @O8Z 249'2 250'0 250'6 242'6 249'4 -0'2 1:19P Sep 20
OATS  Mar 19 @O9H 253'6 251'6 255'4 248'6 252'6 0'0 1:15P Sep 20
OATS  May 19 @O9K 256'6 255'0 255'0 255'0 255'0 1'2 1:15P Sep 20
WHEAT  Dec 18 @W8Z 522'4 523'0 525'6 516'0 522'2 1'4 1:19P Sep 20
WHEAT  Mar 19 @W9H 540'2 540'2 544'4 534'4 541'0 2'2 1:19P Sep 20
WHEAT  May 19 @W9K 551'6 552'4 556'0 546'6 552'4 2'0 1:19P Sep 20
FEEDER CATTLE  Sep 18 @GF8U 155.525 155.825 156.675 155.600 156.025 0.150 1:04P Sep 20
FEEDER CATTLE  Oct 18 @GF8V 157.875 158.400 159.125 157.150 157.725 - 0.600 1:04P Sep 20
FEEDER CATTLE  Nov 18 @GF8X 157.725 157.950 158.825 157.050 157.600 - 0.575 1:04P Sep 20
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20
LIVE CATTLE  Feb 19 @LE9G 121.850 122.100 122.350 121.175 121.625 - 0.250 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  6'6
Bid:  352'0
Ask:  352'0
Today's High:  356'2
Today's Low:  344'6
Volume:  250,052
Open:  345'2
Settle:  352'4s
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN