0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 440'0 432'4 437'0 2'2 12:31P Dec 11
CORN  Mar 26 @C6H 444'2 444'0 448'0 443'4 446'2 2'0 12:51P Dec 11
CORN  May 26 @C6K 451'6 451'6 455'2 451'4 454'0 2'2 12:51P Dec 11
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 524'0 510'0 510'0 -6'4 10:47A Dec 11
KC HRW WHEAT  Mar 26 @KW6H 523'2 524'0 528'0 518'6 522'4 -0'6 12:52P Dec 11
KC HRW WHEAT  May 26 @KW6K 535'0 536'4 539'4 531'2 534'6 -0'2 12:52P Dec 11
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1086'2 1093'0 1'6 12:52P Dec 11
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1095'0 1102'0 1'0 12:52P Dec 11
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1104'6 1111'6 1'2 12:52P Dec 11
OATS  Dec 25 @O5Z 280'4 315'0 0'0 1:16P Dec 10
OATS  Mar 26 @O6H 292'4 293'2 295'6 290'6 292'0 -0'4 12:51P Dec 11
OATS  May 26 @O6K 301'6 302'2 304'4 300'2 302'2 0'4 12:45P Dec 11
WHEAT  Dec 25 @W5Z 531'2 530'2 0'0 1:15P Dec 10
WHEAT  Mar 26 @W6H 529'4 529'6 534'4 529'2 533'2 3'6 12:52P Dec 11
WHEAT  May 26 @W6K 537'6 538'0 542'4 537'2 541'0 3'2 12:49P Dec 11
FEEDER CATTLE  Jan 26 @GF6F 338.375 341.000 345.250 341.000 343.250 4.875 12:52P Dec 11
FEEDER CATTLE  Mar 26 @GF6H 332.825 334.875 338.825 334.875 337.600 4.775 12:51P Dec 11
FEEDER CATTLE  Apr 26 @GF6J 331.900 333.725 337.525 333.675 336.625 4.725 12:51P Dec 11
LIVE CATTLE  Dec 25 @LE5Z 226.800 228.900 231.350 228.900 230.300 3.500 12:51P Dec 11
LIVE CATTLE  Feb 26 @LE6G 228.525 229.850 231.775 229.850 230.825 2.300 12:52P Dec 11
LIVE CATTLE  Apr 26 @LE6J 228.375 229.400 231.175 229.225 230.550 2.175 12:52P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  2'2
Bid:  434'0
Ask:  437'6
Today's High:  440'0
Today's Low:  432'4
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN