0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'0 444'4 0'0 7:32A Dec 19
CORN  May 26 @C6K 452'2 451'2 452'2 450'6 452'0 -0'2 7:32A Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'4 457'0 458'4 0'4 7:32A Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'4 514'6 517'2 0'2 7:31A Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 529'2 527'0 529'2 0'0 7:31A Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 541'4 539'4 541'4 -0'2 7:31A Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1048'0 1051'2 -1'0 7:33A Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'2 1061'4 -0'4 7:33A Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1069'6 1072'0 -1'2 7:33A Dec 19
OATS  Mar 26 @O6H 297'2 294'4 299'0 294'4 298'2 1'0 6:31A Dec 19
OATS  May 26 @O6K 304'4 305'2 305'2 304'6 304'6 0'2 7:25P Dec 18
OATS  Jul 26 @O6N 309'6 299'6 0'0 1:16P Dec 18
WHEAT  Mar 26 @W6H 507'6 507'6 508'2 505'4 508'0 0'2 7:32A Dec 19
WHEAT  May 26 @W6K 518'6 518'6 519'0 516'4 518'6 0'0 7:31A Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 527'4 530'0 0'2 7:31A Dec 19
FEEDER CATTLE  Jan 26 @GF6F 341.525 341.400 342.275 337.000 340.475 - 1.250 1:04P Dec 18
FEEDER CATTLE  Mar 26 @GF6H 336.325 336.100 337.100 331.350 334.775 - 1.725 1:04P Dec 18
FEEDER CATTLE  Apr 26 @GF6J 335.025 335.025 335.525 330.100 333.375 - 1.850 1:04P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 228.575 - 1.875 1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.525 - 1.150 1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 228.325 - 0.975 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'0
Bid:  444'2
Ask:  444'4
Today's High:  444'6
Today's Low:  443'0
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN