0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 445'6 443'0 445'6 2'0 12:32A Dec 22
CORN  May 26 @C6K 451'4 451'0 453'2 450'4 453'0 1'4 12:21A Dec 22
CORN  Jul 26 @C6N 457'4 457'0 458'6 456'4 458'6 1'2 12:18A Dec 22
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 518'0 515'2 518'0 2'6 12:28A Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 530'2 528'0 530'2 2'4 12:29A Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 543'2 541'0 543'2 2'2 12:28A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1054'4 1048'4 1054'4 5'2 12:34A Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1065'0 1059'0 1064'6 5'2 12:32A Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1075'4 1070'0 1075'2 4'6 12:30A Dec 22
OATS  Mar 26 @O6H 298'0 296'2 296'6 294'4 296'0 -2'0 9:46P Dec 21
OATS  May 26 @O6K 305'4 304'0 304'0 304'0 304'0 -1'4 7:00P Dec 21
OATS  Jul 26 @O6N 310'4 299'6 0'0 1:21P Dec 19
WHEAT  Mar 26 @W6H 509'6 511'0 513'2 510'0 513'2 3'4 12:33A Dec 22
WHEAT  May 26 @W6K 520'4 521'0 524'0 521'0 524'0 3'4 12:30A Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 535'0 532'0 535'0 3'2 12:29A Dec 22
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  2'0
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN