0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 635'0 635'4 638'2 625'4 626'4 -8'4 12:07P Dec 05
CORN  Mar 23 @C3H 646'2 646'4 649'0 637'6 639'4 -6'6 12:14P Dec 05
CORN  May 23 @C3K 647'2 648'4 649'4 639'6 641'2 -6'0 12:13P Dec 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 882'0 888'4 891'2 860'0 860'0 -22'0 11:54A Dec 05
HARD RED WINTER WHEA...  Mar 23 @KW3H 870'6 875'2 877'6 846'2 847'4 -23'2 12:14P Dec 05
HARD RED WINTER WHEA...  May 23 @KW3K 865'2 865'2 871'0 841'6 843'2 -22'0 12:13P Dec 05
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1451'0 1435'4 1439'4 1'0 12:14P Dec 05
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1458'0 1443'4 1447'0 0'4 12:14P Dec 05
SOYBEANS  May 23 @S3K 1454'0 1455'0 1465'4 1451'4 1454'6 0'6 12:13P Dec 05
OATS  Dec 22 @O2Z 378'6 377'4 377'4 360'0 360'0 -17'4 1:19P Dec 02
OATS  Mar 23 @O3H 357'6 356'0 361'0 337'2 339'6 -18'0 12:08P Dec 05
OATS  May 23 @O3K 357'2 359'4 359'4 340'2 340'2 -17'0 11:01A Dec 05
WHEAT  Dec 22 @W2Z 737'2 730'4 730'4 722'2 722'2 -15'0 10:17A Dec 05
WHEAT  Mar 23 @W3H 761'0 763'2 768'0 734'6 738'0 -23'0 12:14P Dec 05
WHEAT  May 23 @W3K 773'2 775'0 779'6 746'6 749'6 -23'4 12:14P Dec 05
FEEDER CATTLE  Jan 23 @GF3F 182.450 182.350 184.200 181.950 184.000 1.550 12:14P Dec 05
FEEDER CATTLE  Mar 23 @GF3H 185.275 185.000 186.750 184.900 186.550 1.275 12:13P Dec 05
FEEDER CATTLE  Apr 23 @GF3J 188.625 188.600 189.850 188.275 189.625 1.000 12:14P Dec 05
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.200 153.550 153.000 153.400 0.050 12:13P Dec 05
LIVE CATTLE  Feb 23 @LE3G 155.875 155.650 156.375 155.450 156.075 0.200 12:14P Dec 05
LIVE CATTLE  Apr 23 @LE3J 159.575 159.450 160.050 159.250 159.850 0.275 12:12P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  626'4
Change:  -8'4
Bid:  627'0
Ask:  627'4
Today's High:  638'2
Today's Low:  625'4
Volume:  5,678
Open:  635'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN