0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 496'0 480'4 495'0 9'4 1:19P Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 503'0 488'2 502'0 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 510'6 496'0 509'6 9'2 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
OATS  Mar 20 @O0H 305'4 305'6 312'0 305'6 312'0 6'2 1:19P Jan 17
OATS  May 20 @O0K 301'0 302'0 307'0 302'0 306'6 5'6 1:19P Jan 17
OATS  Jul 20 @O0N 290'0 289'0 7'6 1:15P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.150 145.575 144.600 145.575 - 0.075 1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H 144.825 144.650 145.125 143.950 145.025 0.175 1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J 147.800 147.625 147.975 146.925 147.800 0.075 1:04P Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  293,121
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN