0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 425'0 423'4 424'0 0'2 1:41A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 438'0 436'4 437'4 0'6 1:42A Nov 25
CORN  May 26 @C6K 444'2 444'2 445'6 444'2 445'2 1'0 1:23A Nov 25
KC HRW WHEAT  Dec 25 @KW5Z 507'2 507'0 508'4 507'0 507'6 0'4 1:18A Nov 25
KC HRW WHEAT  Mar 26 @KW6H 522'4 522'0 523'4 521'2 522'6 0'2 1:42A Nov 25
KC HRW WHEAT  May 26 @KW6K 534'0 534'2 534'4 532'6 534'2 0'2 1:29A Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1121'4 1124'4 1'2 1:42A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1130'4 1133'4 1'4 1:42A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1140'2 1143'6 1'6 1:41A Nov 25
OATS  Dec 25 @O5Z 301'0 300'0 303'0 300'0 302'6 1'6 12:09A Nov 25
OATS  Mar 26 @O6H 309'2 310'6 313'2 310'6 313'2 4'0 12:44A Nov 25
OATS  May 26 @O6K 315'6 319'2 319'2 319'2 319'2 3'4 12:20A Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 523'2 521'0 521'6 -0'4 1:40A Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 535'6 533'2 534'2 -0'4 1:40A Nov 25
WHEAT  May 26 @W6K 543'2 543'4 544'0 542'0 542'6 -0'4 1:40A Nov 25
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 1:00P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  424'0
Ask:  424'4
Today's High:  425'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN