0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'2 539'0 540'0 538'6 539'6 0'4 9:19P Oct 20
CORN  Mar 22 @C2H 547'6 547'4 548'4 547'2 548'4 0'6 9:17P Oct 20
CORN  May 22 @C2K 551'4 551'4 552'2 550'6 552'2 0'6 9:05P Oct 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 759'6 759'0 762'4 757'4 759'6 0'0 9:08P Oct 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 766'2 765'6 768'4 763'6 766'0 -0'2 9:01P Oct 20
HARD RED WINTER WHEA...  May 22 @KW2K 767'4 768'0 769'4 765'6 766'2 -1'2 8:30P Oct 20
SOYBEANS  Nov 21 @S1X 1245'4 1243'2 1249'4 1242'2 1248'2 2'6 9:19P Oct 20
SOYBEANS  Jan 22 @S2F 1255'0 1253'0 1258'6 1252'0 1258'0 3'0 9:17P Oct 20
SOYBEANS  Mar 22 @S2H 1264'2 1262'0 1268'4 1261'2 1267'6 3'4 9:15P Oct 20
OATS  Dec 21 @O1Z 667'0 668'4 668'6 665'0 668'6 1'6 9:17P Oct 20
OATS  Mar 22 @O2H 640'0 635'0 649'2 635'0 648'0 9'0 1:15P Oct 20
OATS  May 22 @O2K 631'2 627'2 638'0 624'6 638'0 8'0 1:15P Oct 20
WHEAT  Dec 21 @W1Z 749'2 749'6 752'4 749'2 751'0 1'6 9:19P Oct 20
WHEAT  Mar 22 @W2H 761'2 761'0 764'2 761'0 762'4 1'2 8:58P Oct 20
WHEAT  May 22 @W2K 764'4 764'2 767'0 764'0 764'4 0'0 8:30P Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.100 155.300 156.050 155.075 155.975 0.825 1:04P Oct 20
FEEDER CATTLE  Nov 21 @GF1X 158.850 158.925 159.800 158.600 159.475 0.500 1:04P Oct 20
FEEDER CATTLE  Jan 22 @GF2F 159.225 159.225 160.625 159.050 160.475 1.250 1:04P Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
LIVE CATTLE  Dec 21 @LE1Z 130.025 129.875 130.600 129.725 130.450 0.500 1:04P Oct 20
LIVE CATTLE  Feb 22 @LE2G 135.000 134.875 135.650 134.675 135.500 0.600 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  0'4
Bid:  539'6
Ask:  540'0
Today's High:  540'0
Today's Low:  538'6
Volume:  129,884
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN