0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 438'2 436'0 437'4 1'0 6:59A Dec 17
CORN  May 26 @C6K 444'4 444'0 446'0 444'0 444'6 0'2 6:58A Dec 17
CORN  Jul 26 @C6N 451'0 450'4 452'4 450'4 451'0 0'0 7:00A Dec 17
KC HRW WHEAT  Mar 26 @KW6H 505'0 506'0 507'0 504'0 504'4 -0'4 7:00A Dec 17
KC HRW WHEAT  May 26 @KW6K 517'4 518'0 518'4 516'4 516'6 -0'6 6:58A Dec 17
KC HRW WHEAT  Jul 26 @KW6N 531'2 532'6 532'6 530'2 530'4 -0'6 6:58A Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1061'0 1062'4 -0'2 7:00A Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1070'6 1071'6 0'0 7:00A Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1082'4 1083'4 0'4 7:00A Dec 17
OATS  Mar 26 @O6H 277'2 278'6 281'6 278'6 280'0 2'6 5:02A Dec 17
OATS  May 26 @O6K 285'6 289'4 289'4 287'6 287'6 2'0 7:00P Dec 16
OATS  Jul 26 @O6N 291'0 299'6 0'0 1:16P Dec 16
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 508'2 508'6 -0'6 7:00A Dec 17
WHEAT  May 26 @W6K 519'4 520'0 522'0 518'6 519'2 -0'2 7:00A Dec 17
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 529'2 529'6 0'0 7:00A Dec 17
FEEDER CATTLE  Jan 26 @GF6F 339.925 341.325 344.150 341.175 343.175 3.400 1:04P Dec 16
FEEDER CATTLE  Mar 26 @GF6H 334.850 335.875 338.575 335.525 337.550 2.750 1:04P Dec 16
FEEDER CATTLE  Apr 26 @GF6J 333.775 334.975 337.300 334.250 336.300 2.525 1:04P Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.525 230.325 231.100 0.325 1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.375 229.775 230.725 0.150 1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 231.000 229.350 230.325 0.250 1:04P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'4
Change:  1'0
Bid:  437'2
Ask:  437'4
Today's High:  438'2
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN