0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler, Madison and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'4 311'2 312'4 309'2 309'6 -1'6 10:12A Aug 12
CORN  Dec 20 @C0Z 323'4 323'2 324'4 321'2 321'2 -2'2 10:12A Aug 12
CORN  Mar 21 @C1H 335'2 334'6 335'4 332'4 332'6 -2'4 10:12A Aug 12
HARD RED WINTER WHEA...  Sep 20 @KW0U 416'6 416'2 417'0 413'4 414'0 -2'6 10:12A Aug 12
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'0 427'6 424'2 425'0 -3'2 10:12A Aug 12
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'4 437'4 438'2 435'0 435'2 -3'2 10:12A Aug 12
SOYBEANS  Aug 20 @S0Q 878'0 880'6 882'0 880'6 882'0 4'0 9:13A Aug 12
SOYBEANS  Sep 20 @S0U 870'4 870'4 873'2 868'2 872'6 2'2 10:12A Aug 12
SOYBEANS  Nov 20 @S0X 873'4 873'2 876'2 871'0 875'2 1'6 10:12A Aug 12
OATS  Sep 20 @O0U 263'6 264'0 264'0 261'4 262'6 -1'0 9:57A Aug 12
OATS  Dec 20 @O0Z 255'0 255'6 256'0 252'4 253'0 -2'0 10:13A Aug 12
OATS  Mar 21 @O1H 256'0 257'4 257'4 255'4 255'4 -0'4 9:07A Aug 12
WHEAT  Sep 20 @W0U 495'0 495'6 495'6 490'4 492'2 -2'6 10:12A Aug 12
WHEAT  Dec 20 @W0Z 503'6 504'0 504'0 499'4 500'6 -3'0 10:12A Aug 12
WHEAT  Mar 21 @W1H 510'6 511'4 511'4 506'2 507'6 -3'0 10:12A Aug 12
FEEDER CATTLE  Aug 20 @GF0Q 144.500 144.775 145.900 144.400 145.475 0.975 10:11A Aug 12
FEEDER CATTLE  Sep 20 @GF0U 146.625 146.575 148.700 146.575 148.250 1.625 10:12A Aug 12
FEEDER CATTLE  Oct 20 @GF0V 147.625 147.450 149.625 147.450 149.225 1.600 10:12A Aug 12
LIVE CATTLE  Aug 20 @LE0Q 104.650 104.750 106.150 104.750 105.975 1.325 10:12A Aug 12
LIVE CATTLE  Oct 20 @LE0V 108.300 108.400 109.825 108.375 109.550 1.250 10:12A Aug 12
LIVE CATTLE  Dec 20 @LE0Z 111.675 111.850 112.875 111.775 112.575 0.900 10:12A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  309'6
Change:  -1'6
Bid:  309'4
Ask:  309'6
Today's High:  312'4
Today's Low:  309'2
Volume:  170,713
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN