0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'6 424'4 -2'2 11:26A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'6 442'2 -2'2 11:25A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 451'4 452'0 -2'2 11:24A Sep 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 511'4 512'2 -4'0 11:24A Sep 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 532'6 533'2 -4'0 11:21A Sep 18
HARD RED WINTER WHEA...  May 26 @KW6K 551'4 552'4 554'2 546'6 547'2 -4'2 11:22A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1035'2 1036'2 -7'4 11:25A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1055'0 1055'6 -7'2 11:24A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1069'6 1070'4 -7'4 11:23A Sep 18
OATS  Dec 25 @O5Z 321'0 320'4 324'2 320'2 324'2 3'2 11:06A Sep 18
OATS  Mar 26 @O6H 333'0 333'0 335'4 333'0 335'4 2'4 9:24A Sep 18
OATS  May 26 @O6K 340'4 339'2 0'0 1:15P Sep 17
WHEAT  Dec 25 @W5Z 528'2 528'2 532'2 525'0 525'4 -2'6 11:25A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 550'4 543'0 543'4 -2'6 11:25A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 561'4 554'2 555'0 -2'6 11:25A Sep 18
FEEDER CATTLE  Sep 25 @GF5U 355.025 356.325 359.325 354.725 357.900 2.875 11:25A Sep 18
FEEDER CATTLE  Oct 25 @GF5V 349.125 350.125 352.750 347.525 351.150 2.025 11:25A Sep 18
FEEDER CATTLE  Nov 25 @GF5X 344.125 344.950 347.925 342.600 346.750 2.625 11:24A Sep 18
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.650 229.450 231.625 0.525 11:25A Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.625 231.200 233.600 0.925 11:25A Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 236.225 232.900 235.400 1.050 11:24A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -2'4
Bid:  424'2
Ask:  424'4
Today's High:  428'0
Today's Low:  423'6
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN