0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 433'2 433'2 433'0 433'0 -2'2 7:00P Dec 11
CORN  Mar 26 @C6H 446'4 446'4 447'0 445'4 446'2 -0'2 1:31A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'4 453'4 454'0 -0'2 1:31A Dec 12
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 524'0 510'0 510'0 -1'0 1:15P Dec 11
KC HRW WHEAT  Mar 26 @KW6H 522'2 523'2 525'0 522'6 523'4 1'2 1:26A Dec 12
KC HRW WHEAT  May 26 @KW6K 534'4 536'4 537'2 535'0 535'0 0'4 12:44A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1090'4 1091'4 -2'0 1:31A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1100'2 1101'2 -1'4 1:29A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1110'0 1110'6 -1'4 1:30A Dec 12
OATS  Dec 25 @O5Z 279'2 315'0 0'0 1:16P Dec 11
OATS  Mar 26 @O6H 291'2 292'6 294'2 291'4 292'2 1'0 1:16A Dec 12
OATS  May 26 @O6K 301'0 300'4 302'6 300'2 300'2 -0'6 9:08P Dec 11
WHEAT  Dec 25 @W5Z 534'4 530'2 0'0 1:15P Dec 11
WHEAT  Mar 26 @W6H 533'4 534'6 536'0 532'6 533'6 0'2 1:29A Dec 12
WHEAT  May 26 @W6K 541'0 541'6 543'4 540'6 541'2 0'2 1:19A Dec 12
FEEDER CATTLE  Jan 26 @GF6F 338.375 341.000 345.250 341.000 343.275 5.025 1:04P Dec 11
FEEDER CATTLE  Mar 26 @GF6H 332.825 334.875 338.825 334.875 337.525 4.850 1:04P Dec 11
FEEDER CATTLE  Apr 26 @GF6J 331.900 333.725 337.525 333.675 336.450 4.675 1:04P Dec 11
LIVE CATTLE  Dec 25 @LE5Z 226.800 228.900 231.350 228.900 230.450 3.575 1:04P Dec 11
LIVE CATTLE  Feb 26 @LE6G 228.525 229.850 231.775 229.850 230.950 2.425 1:04P Dec 11
LIVE CATTLE  Apr 26 @LE6J 228.375 229.400 231.175 229.225 230.675 2.300 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'2
Bid:  432'4
Ask:  437'4
Today's High:  433'2
Today's Low:  433'0
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN