0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 371'6 371'6 -2'2 3:33A Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 384'2 384'2 -1'6 3:10A Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 392'4 392'4 -2'0 3:16A Sep 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'0 406'4 408'4 406'2 407'2 -1'6 3:17A Sep 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 422'6 420'0 422'0 420'0 421'0 -1'6 3:23A Sep 17
HARD RED WINTER WHEA...  May 20 @KW0K 432'4 429'6 431'4 429'6 430'4 -2'0 3:16A Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 897'4 898'4 -1'4 3:32A Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 911'4 912'0 -1'6 3:34A Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 923'4 924'2 -1'4 3:34A Sep 17
OATS  Dec 19 @O9Z 281'0 280'0 280'2 278'4 279'2 -1'6 3:25A Sep 17
OATS  Mar 20 @O0H 280'2 281'6 282'4 280'0 282'4 2'2 1:15P Sep 16
OATS  May 20 @O0K 278'2 280'0 2'4 1:15P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 484'2 484'6 -4'0 3:34A Sep 17
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 490'2 491'2 -4'0 3:34A Sep 17
WHEAT  May 20 @W0K 499'6 498'6 498'6 495'4 495'4 -4'2 2:33A Sep 17
FEEDER CATTLE  Sep 19 @GF9U 136.500 136.300 137.000 136.050 136.425 0.050 1:03P Sep 16
FEEDER CATTLE  Oct 19 @GF9V 134.575 134.800 135.475 133.550 134.200 - 0.375 1:04P Sep 16
FEEDER CATTLE  Nov 19 @GF9X 134.025 134.075 134.850 132.625 133.125 - 0.850 1:04P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.375 110.725 - 0.650 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'6
Ask:  372'0
Today's High:  374'2
Today's Low:  371'6
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN