0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 470'0 460'4 467'0 6'6 1:18P Apr 30
CORN  Jul 25 @C5N 470'2 470'6 478'4 468'4 475'2 5'2 1:19P Apr 30
CORN  Sep 25 @C5U 434'6 435'0 439'0 432'4 436'2 2'2 1:19P Apr 30
HARD RED WINTER WHEA...  May 25 @KW5K 515'2 513'6 521'2 513'6 517'6 -1'0 1:15P Apr 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 531'0 531'6 541'0 527'2 532'0 -1'4 1:19P Apr 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 546'4 547'0 555'6 543'0 547'0 -2'2 1:19P Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1028'2 1034'0 -6'2 1:19P Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1038'4 1044'0 -8'2 1:19P Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1033'2 1038'0 -8'0 1:19P Apr 30
OATS  May 25 @O5K 381'2 387'0 387'0 357'6 357'6 -25'0 1:19P Apr 30
OATS  Jul 25 @O5N 357'4 358'6 361'6 353'2 353'2 -1'2 1:19P Apr 30
OATS  Sep 25 @O5U 355'4 356'0 356'0 344'4 348'6 -5'4 1:15P Apr 30
WHEAT  May 25 @W5K 505'6 507'2 520'0 505'0 513'0 7'2 1:15P Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 539'6 523'2 531'6 5'2 1:19P Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 553'6 537'6 546'2 4'4 1:19P Apr 30
FEEDER CATTLE  May 25 @GF5K 294.025 293.775 294.150 291.900 292.575 - 1.450 1:04P Apr 30
FEEDER CATTLE  Aug 25 @GF5Q 296.900 296.400 296.950 294.075 295.025 - 1.875 1:04P Apr 30
FEEDER CATTLE  Sep 25 @GF5U 295.600 295.100 295.600 292.875 293.750 - 1.800 1:04P Apr 30
LIVE CATTLE  Apr 25 @LE5J 216.350 216.500 217.675 215.750 215.750 - 0.600 12:00P Apr 30
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  467'0
Change:  6'6
Bid:  462'4
Ask:  467'2
Today's High:  470'0
Today's Low:  460'4
Volume:  9,890
Open:  461'0
Settle:  467'2s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN