0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 377'2 1'0 11:30A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 386'4 1'0 11:30A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 392'4 0'6 11:30A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 452'0 443'2 445'6 -1'2 11:30A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 460'0 451'6 454'0 -1'2 11:29A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 471'2 463'4 465'4 -1'0 11:30A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'6 -5'6 11:30A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 918'0 -6'2 11:30A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 924'4 -5'6 11:29A Mar 22
OATS  May 19 @O9K 280'6 280'0 284'4 276'4 277'6 -3'0 11:24A Mar 22
OATS  Jul 19 @O9N 277'0 276'4 280'6 275'2 275'2 -1'6 11:16A Mar 22
OATS  Sep 19 @O9U 269'2 268'0 268'0 268'0 268'0 -1'2 7:21P Mar 21
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 467'0 0'4 11:29A Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 472'2 0'6 11:30A Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 481'0 1'0 11:30A Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 143.400 0.625 11:30A Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 149.675 0.750 11:29A Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 152.800 154.725 0.725 11:30A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 130.075 0.175 11:30A Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 124.225 0.325 11:30A Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.400 0.425 11:30A Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'2
Change:  1'0
Bid:  377'2
Ask:  377'4
Today's High:  380'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN