0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3650s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,768.75   1'6   195'3s  1700   0'1s   0'0  6.25  0
 0  9,268.75   1'6   185'3s  1800   0'1s   0'0  6.25  82
 2  8,268.75   1'6   165'3s  2000   0'1s   0'0  6.25  1,326
 0  7,768.75   1'6   155'3s  2100   0'1s   0'0  6.25  277
 0  7,268.75   1'6   145'3s  2200   0'1s   0'0  6.25  513
 0  6,768.75   1'6   135'3s  2300   0'1s   0'0  6.25  1,210
 0  6,268.75   1'6   125'3s  2400   0'1s   0'0  6.25  1,593
 2  5,768.75   1'6   115'3s  2500   0'1s   0'0  6.25  8,199
 127  5,268.75   1'6   105'3s  2600   0'1s   -0'1  6.25  1,916
 240  4,775.00   1'6   95'4s  2700   0'2s   0'0  12.50  4,915
 0  4,275.00   1'6   85'4s  2800   0'2s   -0'1  12.50  7,903
 0  4,025.00   1'5   80'4s  2850   0'3s   0'0  18.75  362
 40  3,781.25   1'5   75'5s  2900   0'3s   -0'1  18.75  6,458
 0  3,531.25   1'5   70'5s  2950   0'3s   -0'1  18.75  279
 1,055  3,287.50   1'5   65'6s  3000   0'4s   -0'1  25.00  22,078
 0  3,037.50   1'5   60'6s  3050   0'4s   -0'1  25.00  414
 1,648  2,793.75   1'5   55'7s  3100   0'5s   -0'1  31.25  14,090
 0  2,550.00   1'5   51'0s  3150   0'6s   -0'1  37.50  1,179
 3,361  2,312.50   1'5   46'2s  3200   1'0s   -0'1  50.00  22,512
 0  2,068.75   1'3   41'3s  3250   1'1s   -0'3  56.25  1,819
 17,538  1,837.50   1'3   36'6s  3300   1'4s   -0'3  75.00  27,595
 19  1,606.25   1'2   32'1s  3350   1'7s   -0'4  93.75  2,148
 13,208  1,387.50   1'1   27'6s  3400   2'4s   -0'5  125.00  24,276
 595  1,181.25   0'7   23'5s  3450   3'3s   -0'7  168.75  5,452
 14,493  993.75   0'6   19'7s  3500   4'5s   -1'0  231.25  28,572
 1,391  818.75   0'3   16'3s  3550   6'1s   -1'3  306.25  6,855
 20,653  675.00   0'3   13'4s  3600   8'2s   -1'3  412.50  20,116
 3,599  543.75   0'1   10'7s  3650   10'5s   -1'5  531.25  4,182
 26,487  437.50   0'0   8'6s  3700   13'4s   -1'6  675.00  13,132
 5,815  350.00   -0'1   7'0s  3750   16'6s   -1'7  837.50  1,375
 25,012  281.25   -0'2   5'5s  3800   20'3s   -2'0  1,018.75  8,107
 3,198  225.00   -0'3   4'4s  3850   24'2s   -2'1  1,212.50  356
 17,980  181.25   -0'3   3'5s  3900   28'3s   -2'1  1,418.75  3,435
 1,376  143.75   -0'3   2'7s  3950   32'5s   -2'1  1,631.25  24
 50,065  118.75   -0'2   2'3s  4000   37'1s   -2'0  1,856.25  5,892
 2,964  93.75   -0'2   1'7s  4050   41'5s   -2'0  2,081.25  0
 13,153  75.00   -0'3   1'4s  4100   46'2s   -2'1  2,312.50  4,378
 1,866  62.50   -0'3   1'2s  4150   51'0s   -2'1  2,550.00  1
 14,397  56.25   -0'2   1'1s  4200   55'7s   -2'0  2,793.75  1,076
 883  43.75   -0'3   0'7s  4250   60'5s   -2'1  3,031.25  0
 8,225  37.50   -0'3   0'6s  4300   65'4s   -2'1  3,275.00  630
 239  37.50   -0'2   0'6s  4350   70'3s   -2'1  3,518.75  0
 8,825  31.25   -0'2   0'5s  4400   75'3s   -2'0  3,768.75  585
 585  25.00   -0'2   0'4s  4450   80'2s   -2'0  4,012.50  0
 14,605  25.00   -0'2   0'4s  4500   85'2s   -2'0  4,262.50  488
 539  18.75   -0'2   0'3s  4550   90'1s   -2'0  4,506.25  0
 8,092  18.75   -0'2   0'3s  4600   95'1s   -2'0  4,756.25  390
 300  18.75   -0'1   0'3s  4650   100'1s   -1'7  5,006.25  0
 4,217  12.50   -0'2   0'2s  4700   105'0s   -2'0  5,250.00  307
 3,280  12.50   -0'1   0'2s  4800   115'0s   -1'7  5,750.00  314
 901  12.50   0'0   0'2s  4900   125'0s   -1'6  6,250.00  13
 4,449  6.25   -0'1   0'1s  5000   134'7s   -1'7  6,743.75  205
 903  6.25   0'0   0'1s  5100   144'7s   -1'6  7,243.75  2
 1,353  6.25   0'0   0'1s  5200   154'7s   -1'6  7,743.75  0
 658  6.25   0'0   0'1s  5300   164'7s   -1'6  8,243.75  0
 473  6.25   0'0   0'1s  5400   174'7s   -1'6  8,743.75  0
 4,060  6.25   0'0   0'1s  5500   184'7s   -1'6  9,243.75  723
 285  6.25   0'0   0'1s  5600   194'7s   -1'6  9,743.75  1
 95  6.25   0'0   0'1s  5700   204'7s   -1'6  10,243.75  1
 181  6.25   0'0   0'1s  5800   214'7s   -1'6  10,743.75  1
 98  6.25   0'0   0'1s  5900   224'7s   -1'6  11,243.75  0
 5,756  6.25   0'0   0'1s  6000   234'7s   -1'6  11,743.75  602
 359  6.25   0'0   0'1s  6100   244'7s   -1'6  12,243.75  0
 1,068  6.25   0'0   0'1s  6200   254'7s   -1'6  12,743.75  0
 437  6.25   0'0   0'1s  6300   264'7s   -1'6  13,243.75  0
 81  6.25   0'0   0'1s  6500   284'7s   -1'6  14,243.75  0
 30  6.25   0'0   0'1s  6600   294'7s   -1'6  14,743.75  0
 70  6.25   0'0   0'1s  6700   304'7s   -1'6  15,243.75  0
 407  6.25   0'0   0'1s  6800   314'7s   -1'6  15,743.75  0
 20  6.25   0'0   0'1s  7000   334'7s   -1'6  16,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN