0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  

Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 4280  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  12,225.00   -11'6   244'4s  1800   0'1s   0'0  6.25  0
 0  8,225.00   -11'6   164'4s  2600   0'1s   0'0  6.25  23
 0  7,725.00   -11'6   154'4s  2700   0'1s   0'0  6.25  556
 0  7,225.00   -11'6   144'4s  2800   0'1s   0'0  6.25  590
 0  6,725.00   -11'6   134'4s  2900   0'1s   0'0  6.25  319
 0  6,225.00   -11'6   124'4s  3000   0'1s   0'0  6.25  1,344
 0  5,725.00   -11'6   114'4s  3100   0'1s   0'0  6.25  1,296
 0  5,475.00   -11'6   109'4s  3150   0'1s   0'0  6.25  344
 11  5,225.00   -11'6   104'4s  3200   0'1s   0'0  6.25  1,107
 0  4,975.00   -11'6   99'4s  3250   0'1s   0'0  6.25  107
 36  4,725.00   -11'6   94'4s  3300   0'1s   0'0  6.25  3,072
 0  4,481.25   -11'5   89'5s  3350   0'1s   0'0  6.25  249
 191  4,231.25   -11'5   84'5s  3400   0'2s   0'1  12.50  7,151
 1  3,981.25   -11'6   79'5s  3450   0'2s   0'1  12.50  527
 637  3,737.50   -11'5   74'6s  3500   0'2s   0'0  12.50  9,700
 0  3,487.50   -11'5   69'6s  3550   0'3s   0'1  18.75  529
 3,841  3,243.75   -11'5   64'7s  3600   0'4s   0'2  25.00  9,690
 24  3,000.00   -11'4   60'0s  3650   0'5s   0'2  31.25  1,955
 7,691  2,762.50   -11'3   55'2s  3700   0'7s   0'0  43.75  12,920
 38  2,531.25   -11'2   50'5s  3750   1'0s   -0'2  50.00  1,240
 7,323  2,306.25   -11'0   46'1s  3800   1'4s   -0'2  75.00  15,765
 59  2,087.50   -10'5   41'6s  3850   2'3s   1'1  118.75  5,921
 8,298  1,881.25   -10'2   37'5s  3900   3'1s   1'3  156.25  8,561
 97  1,681.25   -9'7   33'5s  3950   4'2s   1'7  212.50  3,854
 15,681  1,506.25   -9'1   30'1s  4000   4'5s   -1'0  231.25  24,184
 258  1,350.00   0'2   27'0s  4050   7'2s   3'1  362.50  5,091
 13,034  1,181.25   -8'1   23'5s  4100   8'2s   -1'0  412.50  20,287
 1,203  1,050.00   -7'2   21'0s  4150   10'1s   -1'3  506.25  5,195
 17,880  937.50   0'1   18'6s  4200   12'7s   -1'2  643.75  16,389
 1,677  812.50   -0'1   16'2s  4250   15'2s   -1'5  762.50  4,321
 16,105  762.50   0'6   15'2s  4300   17'7s   -2'1  893.75  13,285
 3,833  681.25   0'7   13'5s  4350   22'2s   -1'0  1,112.50  2,624
 16,397  625.00   1'1   12'4s  4400   24'7s   -2'0  1,243.75  7,743
 3,621  506.25   -3'6   10'1s  4450   28'7s   -1'5  1,443.75  2,212
 44,950  456.25   0'2   9'1s  4500   33'2s   -1'1  1,662.50  5,976
 9,242  437.50   0'7   8'6s  4550   38'3s   8'6  1,918.75  4,894
 17,292  381.25   0'5   7'5s  4600   41'6s   -0'6  2,087.50  2,514
 3,582  306.25   -2'2   6'1s  4650   46'4s   9'3  2,325.00  1,501
 11,765  275.00   0'1   5'4s  4700   49'2s   -1'4  2,462.50  520
 3,833  250.00   0'2   5'0s  4750   55'1s   10'0  2,756.25  266
 19,530  206.25   -1'4   4'1s  4800   57'0s   -2'4  2,850.00  631
 1,927  181.25   -1'3   3'5s  4850   64'0s   10'3  3,200.00  83
 6,331  156.25   -0'1   3'1s  4900   68'5s   10'5  3,431.25  219
 2,092  143.75   -1'0   2'7s  4950   73'3s   10'7  3,668.75  136
 31,112  131.25   0'0   2'5s  5000   75'0s   -3'0  3,750.00  1,658
 2,402  112.50   -0'7   2'2s  5050   82'5s   10'7  4,131.25  57
 5,272  106.25   0'1   2'1s  5100   87'3s   11'0  4,368.75  370
 866  87.50   -0'5   1'6s  5150   92'1s   11'1  4,606.25  108
 7,783  81.25   -0'4   1'5s  5200   97'0s   11'2  4,850.00  96
 2,560  75.00   0'0   1'4s  5250   101'7s   11'3  5,093.75  194
 2,830  68.75   -0'3   1'3s  5300   106'5s   11'3  5,331.25  131
 646  56.25   -0'3   1'1s  5350   111'4s   11'3  5,575.00  66
 3,064  50.00   -0'3   1'0s  5400   116'3s   11'3  5,818.75  37
 613  43.75   -0'3   0'7s  5450   121'2s   11'3  6,062.50  117
 8,794  43.75   0'0   0'7s  5500   126'2s   11'4  6,312.50  177
 794  37.50   -0'2   0'6s  5550   131'1s   11'4  6,556.25  172
 1,340  37.50   0'1   0'6s  5600   136'0s   11'4  6,800.00  38
 145  25.00   -0'2   0'4s  5650   140'7s   11'4  7,043.75  72
 1,512  25.00   -0'2   0'4s  5700   145'7s   11'4  7,293.75  46
 529  31.25   0'1   0'5s  5750   150'7s   11'5  7,543.75  63
 1,008  25.00   -0'1   0'4s  5800   155'7s   11'5  7,793.75  49
 1,157  25.00   0'0   0'4s  5900   165'6s   11'6  8,287.50  43
 7,052  18.75   0'0   0'3s  6000   175'6s   11'6  8,787.50  41
 4,112  12.50   0'0   0'2s  6100   185'5s   11'6  9,281.25  3
 528  12.50   0'0   0'2s  6200   195'5s   11'6  9,781.25  3
 1,048  12.50   0'1   0'2s  6300   205'4s   11'6  10,275.00  6
 1,482  6.25   0'0   0'1s  6400   215'4s   11'6  10,775.00  0
 1,951  6.25   0'0   0'1s  6500   225'4s   11'6  11,275.00  0
 422  6.25   0'0   0'1s  6600   235'4s   11'6  11,775.00  0
 952  6.25   0'0   0'1s  6700   245'4s   11'6  12,275.00  0
 498  6.25   0'0   0'1s  6800   255'4s   11'6  12,775.00  0
 669  6.25   0'0   0'1s  6900   265'4s   11'6  13,275.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN