0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  

Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 3882s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  5,450.00   5'6   109'0s  2800   0'1s   0'0  6.25  328
 1,104  4,950.00   5'6   99'0s  2900   0'1s   0'0  6.25  101
 0  4,700.00   5'6   94'0s  2950   0'1s   0'0  6.25  103
 61  4,450.00   5'6   89'0s  3000   0'1s   0'0  6.25  638
 2  4,200.00   5'6   84'0s  3050   0'1s   0'0  6.25  279
 160  3,950.00   5'6   79'0s  3100   0'1s   0'0  6.25  2,471
 0  3,706.25   5'6   74'1s  3150   0'1s   0'0  6.25  884
 101  3,456.25   5'6   69'1s  3200   0'2s   0'0  12.50  3,516
 218  3,212.50   5'6   64'2s  3250   0'2s   -0'1  12.50  2,327
 397  2,962.50   5'5   59'2s  3300   0'3s   -0'1  18.75  3,625
 300  2,718.75   5'4   54'3s  3350   0'4s   -0'2  25.00  1,937
 910  2,487.50   5'5   49'6s  3400   0'6s   -0'2  37.50  9,965
 458  2,256.25   5'4   45'1s  3450   1'1s   -0'3  56.25  8,389
 3,930  2,025.00   5'1   40'4s  3500   1'4s   -0'6  75.00  18,398
 3,491  1,806.25   4'6   36'1s  3550   2'1s   -1'1  106.25  10,447
 18,627  1,600.00   4'3   32'0s  3600   3'0s   -1'4  150.00  20,010
 7,329  1,412.50   4'0   28'2s  3650   4'2s   -1'6  212.50  7,576
 30,527  1,237.50   3'4   24'6s  3700   5'7s   -2'1  293.75  25,687
 10,316  1,081.25   3'1   21'5s  3750   7'6s   -2'4  387.50  3,307
 34,253  950.00   2'7   19'0s  3800   10'0s   -2'7  500.00  15,967
 9,451  831.25   2'5   16'5s  3850   12'5s   -3'1  631.25  2,392
 28,453  725.00   2'3   14'4s  3900   15'4s   -3'3  775.00  12,135
 5,004  631.25   2'1   12'5s  3950   18'5s   -3'5  931.25  255
 46,579  550.00   2'0   11'0s  4000   22'0s   -3'5  1,100.00  9,193
 4,463  481.25   1'7   9'5s  4050   25'4s   -3'7  1,275.00  69
 14,528  418.75   1'6   8'3s  4100   29'2s   -4'0  1,462.50  2,848
 3,719  362.50   1'6   7'2s  4150   33'1s   -4'1  1,656.25  18
 20,498  312.50   1'4   6'2s  4200   37'1s   -4'3  1,856.25  1,039
 3,127  268.75   1'3   5'3s  4250   41'2s   -4'4  2,062.50  14
 7,167  231.25   1'2   4'5s  4300   45'4s   -4'5  2,275.00  510
 1,422  200.00   1'1   4'0s  4350   49'7s   -4'6  2,493.75  0
 11,478  168.75   0'7   3'3s  4400   54'3s   -4'6  2,718.75  2,451
 2,916  150.00   0'7   3'0s  4450   58'7s   -4'7  2,943.75  0
 8,941  131.25   0'7   2'5s  4500   63'4s   -4'7  3,175.00  243
 1,773  112.50   0'6   2'2s  4550   68'1s   -5'0  3,406.25  0
 5,000  100.00   0'6   2'0s  4600   72'7s   -5'0  3,643.75  137
 721  87.50   0'5   1'6s  4650   77'5s   -5'1  3,881.25  0
 2,653  75.00   0'4   1'4s  4700   82'3s   -5'2  4,118.75  104
 1,833  68.75   0'4   1'3s  4750   87'2s   -5'2  4,362.50  0
 2,498  56.25   0'3   1'1s  4800   92'0s   -5'3  4,600.00  5
 331  50.00   0'2   1'0s  4850   96'7s   -5'4  4,843.75  1
 2,134  43.75   0'2   0'7s  4900   101'6s   -5'4  5,087.50  1
 8,622  37.50   0'2   0'6s  5000   111'5s   -5'4  5,581.25  293
 3,148  31.25   0'2   0'5s  5100   121'4s   -5'4  6,075.00  0
 2,287  25.00   0'2   0'4s  5200   131'3s   -5'4  6,568.75  15
 482  18.75   0'2   0'3s  5300   141'2s   -5'4  7,062.50  0
 80  18.75   0'2   0'3s  5400   151'2s   -5'4  7,562.50  0
 428  18.75   0'2   0'3s  5500   161'1s   -5'5  8,056.25  0
 72  12.50   0'1   0'2s  5600   171'1s   -5'5  8,556.25  0
 2  12.50   0'1   0'2s  5700   181'1s   -5'5  9,056.25  0
 8  12.50   0'1   0'2s  5800   191'0s   -5'6  9,550.00  0
 10  12.50   0'1   0'2s  5900   201'0s   -5'6  10,050.00  0
 268  6.25   0'0   0'1s  6000   211'0s   -5'6  10,550.00  0
 4  6.25   0'0   0'1s  6100   221'0s   -5'6  11,050.00  0
 14  6.25   0'0   0'1s  6200   231'0s   -5'6  11,550.00  0
 10  6.25   0'0   0'1s  6400   251'0s   -5'6  12,550.00  0
 22  6.25   0'0   0'1s  6500   261'0s   -5'6  13,050.00  0
 21  6.25   0'0   0'1s  6600   271'0s   -5'6  13,550.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN