0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  

Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3684s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  8,437.50   0'1   168'6s  2000   0'1s   0'0  6.25  0
 0  7,937.50   0'1   158'6s  2100   0'1s   0'0  6.25  1
 0  6,937.50   0'1   138'6s  2300   0'1s   0'0  6.25  100
 5  5,937.50   0'1   118'6s  2500   0'1s   0'0  6.25  0
 0  5,437.50   0'1   108'6s  2600   0'1s   0'0  6.25  8
 0  4,937.50   0'1   98'6s  2700   0'1s   0'0  6.25  45
 0  4,687.50   0'1   93'6s  2750   0'1s   0'0  6.25  10
 0  4,437.50   0'1   88'6s  2800   0'1s   0'0  6.25  498
 0  4,187.50   0'1   83'6s  2850   0'1s   0'0  6.25  344
 2  3,937.50   0'1   78'6s  2900   0'1s   0'0  6.25  975
 0  3,687.50   0'1   73'6s  2950   0'1s   0'0  6.25  453
 40  3,437.50   0'1   68'6s  3000   0'1s   0'0  6.25  2,354
 0  3,187.50   0'1   63'6s  3050   0'1s   0'0  6.25  215
 16  2,937.50   0'1   58'6s  3100   0'1s   0'0  6.25  1,585
 0  2,687.50   0'1   53'6s  3150   0'1s   0'0  6.25  1,195
 200  2,437.50   0'1   48'6s  3200   0'1s   0'0  6.25  20,833
 63  2,187.50   0'1   43'6s  3250   0'1s   0'0  6.25  4,639
 539  1,937.50   0'1   38'6s  3300   0'1s   0'0  6.25  19,808
 13  1,687.50   0'1   33'6s  3350   0'1s   0'0  6.25  3,682
 159  1,437.50   0'1   28'6s  3400   0'1s   0'0  6.25  14,842
 91  1,187.50   0'1   23'6s  3450   0'1s   0'0  6.25  3,832
 1,070  937.50   0'1   18'6s  3500   0'1s   0'0  6.25  17,110
 976  687.50   0'1   13'6s  3550   0'1s   0'0  6.25  5,547
 6,170  443.75   0'3   8'7s  3600   0'1s   0'0  6.25  22,540
 2,733  187.50   0'0   3'6s  3650   0'1s   -0'1  6.25  11,513
 13,646  6.25   -0'4   0'1s  3700   1'2s   -0'7  62.50  17,981
 11,637  6.25   0'0   0'1s  3750   6'3s   -0'2  318.75  10,328
 25,672  6.25   0'0   0'1s  3800   11'3s   -0'2  568.75  31,513
 10,728  6.25   0'0   0'1s  3850   16'3s   -0'2  818.75  13,456
 27,511  6.25   0'0   0'1s  3900   21'3s   -0'2  1,068.75  24,361
 14,648  6.25   0'0   0'1s  3950   26'2s   -0'3  1,312.50  3,316
 48,297  6.25   0'0   0'1s  4000   31'2s   -0'3  1,562.50  23,598
 7,443  6.25   0'0   0'1s  4050   36'2s   -0'3  1,812.50  194
 23,608  6.25   0'0   0'1s  4100   41'2s   -0'3  2,062.50  10,739
 6,801  6.25   0'0   0'1s  4150   46'2s   -0'3  2,312.50  156
 42,799  6.25   0'0   0'1s  4200   51'2s   -0'3  2,562.50  15,243
 7,392  6.25   0'0   0'1s  4250   56'2s   -0'3  2,812.50  272
 24,274  6.25   0'0   0'1s  4300   61'2s   -0'3  3,062.50  15,517
 1,586  6.25   0'0   0'1s  4350   66'2s   -0'3  3,312.50  69
 25,267  6.25   0'0   0'1s  4400   71'2s   -0'3  3,562.50  4,948
 1,128  6.25   0'0   0'1s  4450   76'2s   -0'3  3,812.50  38
 43,659  6.25   0'0   0'1s  4500   81'2s   -0'3  4,062.50  6,148
 415  6.25   0'0   0'1s  4550   86'2s   -0'3  4,312.50  21
 19,823  6.25   0'0   0'1s  4600   91'2s   -0'3  4,562.50  5,806
 876  6.25   0'0   0'1s  4650   96'2s   -0'3  4,812.50  62
 10,245  6.25   0'0   0'1s  4700   101'2s   -0'3  5,062.50  634
 257  6.25   0'0   0'1s  4750   106'2s   -0'3  5,312.50  60
 23,429  6.25   0'0   0'1s  4800   111'2s   -0'3  5,562.50  1,237
 726  6.25   0'0   0'1s  4850   116'2s   -0'3  5,812.50  2
 8,451  6.25   0'0   0'1s  4900   121'2s   -0'3  6,062.50  300
 56,213  6.25   0'0   0'1s  5000   131'2s   -0'3  6,562.50  244
 6,970  6.25   0'0   0'1s  5100   141'2s   -0'3  7,062.50  103
 8,520  6.25   0'0   0'1s  5200   151'2s   -0'3  7,562.50  28
 6,891  6.25   0'0   0'1s  5300   161'2s   -0'3  8,062.50  625
 5,479  6.25   0'0   0'1s  5400   171'2s   -0'3  8,562.50  2
 14,142  6.25   0'0   0'1s  5500   181'2s   -0'3  9,062.50  23
 5,836  6.25   0'0   0'1s  5600   191'2s   -0'3  9,562.50  3
 3,787  6.25   0'0   0'1s  5700   201'2s   -0'3  10,062.50  36
 3,174  6.25   0'0   0'1s  5800   211'2s   -0'3  10,562.50  33
 2,477  6.25   0'0   0'1s  5900   221'2s   -0'3  11,062.50  87
 21,547  6.25   0'0   0'1s  6000   231'2s   -0'3  11,562.50  11
 1,868  6.25   0'0   0'1s  6100   241'2s   -0'3  12,062.50  11
 1,273  6.25   0'0   0'1s  6200   251'2s   -0'3  12,562.50  0
 6,313  6.25   0'0   0'1s  6300   261'2s   -0'3  13,062.50  0
 629  6.25   0'0   0'1s  6400   271'2s   -0'3  13,562.50  0
 2,346  6.25   0'0   0'1s  6500   281'2s   -0'3  14,062.50  0
 573  6.25   0'0   0'1s  6600   291'2s   -0'3  14,562.50  0
 828  6.25   0'0   0'1s  6700   301'2s   -0'3  15,062.50  0
 518  6.25   0'0   0'1s  6800   311'2s   -0'3  15,562.50  1
 200  6.25   0'0   0'1s  6900   321'2s   -0'3  16,062.50  0
 5,491  6.25   0'0   0'1s  7000   331'2s   -0'3  16,562.50  1
 632  6.25   0'0   0'1s  7200   351'2s   -0'3  17,562.50  2
 1,085  6.25   0'0   0'1s  7400   371'2s   -0'3  18,562.50  1
 976  6.25   0'0   0'1s  7600   391'2s   -0'3  19,562.50  2
 376  6.25   0'0   0'1s  7800   411'2s   -0'3  20,562.50  5
 5,730  6.25   0'0   0'1s  8000   431'2s   -0'3  21,562.50  1
 1,423  6.25   0'0   0'1s  9000   531'2s   -0'3  26,562.50  2
 1,251  6.25   0'0   0'1s  10000   631'2s   -0'3  31,562.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN