|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,425.00 |
-1'4 |
228'4s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,925.00 |
-1'4 |
178'4s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,925.00 |
-1'4 |
158'4s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,925.00 |
-1'4 |
138'4s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
6,425.00 |
-1'4 |
128'4s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
0 |
5,925.00 |
-1'4 |
118'4s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
5,675.00 |
-1'4 |
113'4s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
5,425.00 |
-1'4 |
108'4s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
5,175.00 |
-1'4 |
103'4s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
0 |
4,931.25 |
-1'3 |
98'5s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
4,681.25 |
-1'3 |
93'5s |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
3 |
4,431.25 |
-1'4 |
88'5s |
3400 |
0'1s |
0'0 |
6.25 |
2,930 |
0 |
4,181.25 |
-1'4 |
83'5s |
3450 |
0'1s |
0'0 |
6.25 |
975 |
39 |
3,931.25 |
-1'4 |
78'5s |
3500 |
0'1s |
0'0 |
6.25 |
18,400 |
0 |
3,681.25 |
-1'4 |
73'5s |
3550 |
0'1s |
0'0 |
6.25 |
2,149 |
6 |
3,431.25 |
-1'4 |
68'5s |
3600 |
0'1s |
0'0 |
6.25 |
9,753 |
10 |
3,181.25 |
-1'4 |
63'5s |
3650 |
0'1s |
0'0 |
6.25 |
2,883 |
18 |
2,931.25 |
-1'4 |
58'5s |
3700 |
0'1s |
0'0 |
6.25 |
11,860 |
64 |
2,681.25 |
-1'4 |
53'5s |
3750 |
0'1s |
0'0 |
6.25 |
3,958 |
2,517 |
2,431.25 |
-1'4 |
48'5s |
3800 |
0'1s |
0'0 |
6.25 |
24,119 |
1,053 |
2,181.25 |
-1'4 |
43'5s |
3850 |
0'1s |
0'0 |
6.25 |
5,448 |
2,929 |
1,931.25 |
-1'4 |
38'5s |
3900 |
0'1s |
0'0 |
6.25 |
15,442 |
1,015 |
1,681.25 |
-1'4 |
33'5s |
3950 |
0'1s |
0'0 |
6.25 |
9,454 |
17,693 |
1,437.50 |
-1'4 |
28'6s |
4000 |
0'2s |
0'0 |
12.50 |
34,970 |
3,669 |
1,187.50 |
-1'4 |
23'6s |
4050 |
0'2s |
0'0 |
12.50 |
11,169 |
19,376 |
943.75 |
-1'4 |
18'7s |
4100 |
0'3s |
0'0 |
18.75 |
21,725 |
9,773 |
712.50 |
-1'4 |
14'2s |
4150 |
0'6s |
0'0 |
37.50 |
21,618 |
25,271 |
500.00 |
-1'4 |
10'0s |
4200 |
1'4s |
0'0 |
75.00 |
25,114 |
15,257 |
331.25 |
-1'2 |
6'5s |
4250 |
3'1s |
0'2 |
156.25 |
6,355 |
32,961 |
200.00 |
-1'0 |
4'0s |
4300 |
5'4s |
0'4 |
275.00 |
16,020 |
13,631 |
112.50 |
-0'6 |
2'2s |
4350 |
8'6s |
0'6 |
437.50 |
1,046 |
23,224 |
62.50 |
-0'5 |
1'2s |
4400 |
12'6s |
0'7 |
637.50 |
12,532 |
6,816 |
37.50 |
-0'3 |
0'6s |
4450 |
17'2s |
1'1 |
862.50 |
252 |
23,517 |
25.00 |
-0'1 |
0'4s |
4500 |
22'0s |
1'3 |
1,100.00 |
11,594 |
1,748 |
18.75 |
0'0 |
0'3s |
4550 |
26'7s |
1'4 |
1,343.75 |
18 |
9,708 |
12.50 |
0'0 |
0'2s |
4600 |
31'6s |
1'4 |
1,587.50 |
5,350 |
855 |
6.25 |
0'0 |
0'1s |
4650 |
36'5s |
1'4 |
1,831.25 |
0 |
11,160 |
6.25 |
0'0 |
0'1s |
4700 |
41'5s |
1'4 |
2,081.25 |
11,140 |
511 |
6.25 |
0'0 |
0'1s |
4750 |
46'5s |
1'4 |
2,331.25 |
0 |
14,873 |
6.25 |
0'0 |
0'1s |
4800 |
51'5s |
1'4 |
2,581.25 |
5,776 |
1,158 |
6.25 |
0'0 |
0'1s |
4850 |
56'5s |
1'4 |
2,831.25 |
0 |
8,358 |
6.25 |
0'0 |
0'1s |
4900 |
61'5s |
1'4 |
3,081.25 |
1,042 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
66'5s |
1'4 |
3,331.25 |
20 |
22,012 |
6.25 |
0'0 |
0'1s |
5000 |
71'5s |
1'4 |
3,581.25 |
1,713 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
76'5s |
1'4 |
3,831.25 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
81'5s |
1'4 |
4,081.25 |
188 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
86'5s |
1'4 |
4,331.25 |
0 |
10,376 |
6.25 |
0'0 |
0'1s |
5200 |
91'5s |
1'4 |
4,581.25 |
237 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
101'5s |
1'5 |
5,081.25 |
98 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
106'4s |
1'4 |
5,325.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1s |
5400 |
111'4s |
1'4 |
5,575.00 |
71 |
13,341 |
6.25 |
0'0 |
0'1s |
5500 |
121'4s |
1'4 |
6,075.00 |
270 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
131'4s |
1'4 |
6,575.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1s |
5700 |
141'4s |
1'4 |
7,075.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
151'4s |
1'4 |
7,575.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
161'4s |
1'4 |
8,075.00 |
10 |
13,316 |
6.25 |
0'0 |
0'1s |
6000 |
171'4s |
1'4 |
8,575.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
181'4s |
1'4 |
9,075.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
191'4s |
1'4 |
9,575.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
201'4s |
1'4 |
10,075.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
211'4s |
1'4 |
10,575.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
221'4s |
1'4 |
11,075.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
231'4s |
1'4 |
11,575.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1s |
6700 |
241'4s |
1'4 |
12,075.00 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
251'4s |
1'4 |
12,575.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
261'4s |
1'4 |
13,075.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
271'4s |
1'4 |
13,575.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
281'4s |
1'4 |
14,075.00 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
291'4s |
1'4 |
14,575.00 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
301'4s |
1'4 |
15,075.00 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
311'4s |
1'4 |
15,575.00 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
321'4s |
1'4 |
16,075.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
331'4s |
1'4 |
16,575.00 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
341'4s |
1'4 |
17,075.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
351'4s |
1'4 |
17,575.00 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
361'4s |
1'4 |
18,075.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
371'4s |
1'4 |
18,575.00 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
381'4s |
1'4 |
19,075.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
391'4s |
1'4 |
19,575.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
401'4s |
1'4 |
20,075.00 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
411'4s |
1'4 |
20,575.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
421'4s |
1'4 |
21,075.00 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
431'4s |
1'4 |
21,575.00 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
441'4s |
1'4 |
22,075.00 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
451'4s |
1'4 |
22,575.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
461'4s |
1'4 |
23,075.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
471'4s |
1'4 |
23,575.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
571'4s |
1'4 |
28,575.00 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
821'4s |
1'4 |
41,075.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
228'4s |
-1'4 |
11,425.00 |
0 |
|
230'0 |
11/12/2024 13:21:00 |
CBOT |
2500 |
178'4s |
-1'4 |
8,925.00 |
0 |
|
180'0 |
11/12/2024 13:21:00 |
CBOT |
2700 |
158'4s |
-1'4 |
7,925.00 |
0 |
|
160'0 |
11/12/2024 13:21:00 |
CBOT |
2900 |
138'4s |
-1'4 |
6,925.00 |
0 |
|
140'0 |
11/12/2024 13:21:00 |
CBOT |
3000 |
128'4s |
-1'4 |
6,425.00 |
0 |
|
130'0 |
11/12/2024 13:21:00 |
CBOT |
3100 |
118'4s |
-1'4 |
5,925.00 |
0 |
|
120'0 |
11/12/2024 13:21:00 |
CBOT |
3150 |
113'4s |
-1'4 |
5,675.00 |
0 |
|
115'0 |
11/12/2024 13:21:00 |
CBOT |
3200 |
108'4s |
-1'4 |
5,425.00 |
39 |
|
110'0 |
11/12/2024 13:21:00 |
CBOT |
3250 |
103'4s |
-1'4 |
5,175.00 |
0 |
|
105'0 |
11/12/2024 13:21:00 |
CBOT |
3300 |
98'5s |
-1'3 |
4,931.25 |
0 |
|
100'0 |
11/12/2024 13:21:00 |
CBOT |
3350 |
93'5s |
-1'3 |
4,681.25 |
0 |
|
95'0 |
11/12/2024 13:21:00 |
CBOT |
3400 |
88'5s |
-1'4 |
4,431.25 |
3 |
|
90'1 |
11/12/2024 13:21:00 |
CBOT |
3450 |
83'5s |
-1'4 |
4,181.25 |
0 |
|
85'1 |
11/12/2024 13:21:00 |
CBOT |
3500 |
78'5s |
-1'4 |
3,931.25 |
39 |
|
80'1 |
11/12/2024 13:21:00 |
CBOT |
3550 |
73'5s |
-1'4 |
3,681.25 |
0 |
|
75'1 |
11/12/2024 13:21:00 |
CBOT |
3600 |
68'5s |
-1'4 |
3,431.25 |
6 |
|
70'1 |
11/12/2024 13:21:00 |
CBOT |
3650 |
63'5s |
-1'4 |
3,181.25 |
10 |
|
65'1 |
11/12/2024 13:21:00 |
CBOT |
3700 |
58'5s |
-1'4 |
2,931.25 |
18 |
|
60'1 |
11/12/2024 13:21:00 |
CBOT |
3750 |
53'5s |
-1'4 |
2,681.25 |
64 |
|
55'1 |
11/12/2024 13:21:00 |
CBOT |
3800 |
48'5s |
-1'4 |
2,431.25 |
2,517 |
|
50'1 |
11/12/2024 13:21:00 |
CBOT |
3850 |
43'5s |
-1'4 |
2,181.25 |
1,053 |
|
45'1 |
11/12/2024 13:21:00 |
CBOT |
3900 |
38'5s |
-1'4 |
1,931.25 |
2,929 |
38'0 |
40'1 |
11/12/2024 13:21:00 |
CBOT |
3950 |
33'5s |
-1'4 |
1,681.25 |
1,015 |
34'4 |
35'1 |
11/12/2024 13:21:00 |
CBOT |
4000 |
28'6s |
-1'4 |
1,437.50 |
17,693 |
30'0 |
30'2 |
11/12/2024 13:21:00 |
CBOT |
4050 |
23'6s |
-1'4 |
1,187.50 |
3,669 |
22'7 |
25'2 |
11/12/2024 13:21:00 |
CBOT |
4100 |
18'7s |
-1'4 |
943.75 |
19,376 |
20'2 |
20'3 |
11/12/2024 13:21:00 |
CBOT |
4150 |
14'2s |
-1'4 |
712.50 |
9,773 |
17'0 |
15'6 |
11/12/2024 13:21:00 |
CBOT |
4200 |
10'0s |
-1'4 |
500.00 |
25,271 |
12'0 |
11'4 |
11/12/2024 13:21:00 |
CBOT |
4250 |
6'5s |
-1'2 |
331.25 |
15,257 |
9'0 |
7'7 |
11/12/2024 13:21:00 |
CBOT |
4300 |
4'0s |
-1'0 |
200.00 |
32,961 |
5'0 |
5'0 |
11/12/2024 13:21:00 |
CBOT |
4350 |
2'2s |
-0'6 |
112.50 |
13,631 |
3'6 |
3'0 |
11/12/2024 13:21:00 |
CBOT |
4400 |
1'2s |
-0'5 |
62.50 |
23,224 |
2'0 |
1'7 |
11/12/2024 13:21:00 |
CBOT |
4450 |
0'6s |
-0'3 |
37.50 |
6,816 |
1'3 |
1'1 |
11/12/2024 13:21:00 |
CBOT |
4500 |
0'4s |
-0'1 |
25.00 |
23,517 |
0'6 |
0'5 |
11/12/2024 13:21:00 |
CBOT |
4550 |
0'3s |
0'0 |
18.75 |
1,748 |
0'2 |
0'3 |
11/12/2024 13:21:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
9,708 |
0'1 |
0'2 |
11/12/2024 13:21:00 |
CBOT |
4650 |
0'1s |
0'0 |
6.25 |
855 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
11,160 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
511 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
14,873 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,158 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,358 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,012 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,376 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,341 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,316 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
975 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
18,400 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
2,149 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
9,753 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
2,883 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
11,860 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
3,958 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
24,119 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
5,448 |
|
0'1 |
11/12/2024 13:21:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
15,442 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
9,454 |
0'1 |
0'1 |
11/12/2024 13:21:00 |
CBOT |
4000 |
0'2s |
0'0 |
12.50 |
34,970 |
0'2 |
0'2 |
11/12/2024 13:21:00 |
CBOT |
4050 |
0'2s |
0'0 |
12.50 |
11,169 |
0'2 |
0'2 |
11/12/2024 13:21:00 |
CBOT |
4100 |
0'3s |
0'0 |
18.75 |
21,725 |
0'4 |
0'3 |
11/12/2024 13:21:00 |
CBOT |
4150 |
0'6s |
0'0 |
37.50 |
21,618 |
0'6 |
0'6 |
11/12/2024 13:21:00 |
CBOT |
4200 |
1'4s |
0'0 |
75.00 |
25,114 |
1'4 |
1'4 |
11/12/2024 13:21:00 |
CBOT |
4250 |
3'1s |
0'2 |
156.25 |
6,355 |
2'4 |
2'7 |
11/12/2024 13:21:00 |
CBOT |
4300 |
5'4s |
0'4 |
275.00 |
16,020 |
4'4 |
5'0 |
11/12/2024 13:21:00 |
CBOT |
4350 |
8'6s |
0'6 |
437.50 |
1,046 |
7'3 |
8'0 |
11/12/2024 13:21:00 |
CBOT |
4400 |
12'6s |
0'7 |
637.50 |
12,532 |
9'4 |
11'7 |
11/12/2024 13:21:00 |
CBOT |
4450 |
17'2s |
1'1 |
862.50 |
252 |
|
16'1 |
11/12/2024 13:21:00 |
CBOT |
4500 |
22'0s |
1'3 |
1,100.00 |
11,594 |
21'4 |
20'5 |
11/12/2024 13:21:00 |
CBOT |
4550 |
26'7s |
1'4 |
1,343.75 |
18 |
|
25'3 |
11/12/2024 13:21:00 |
CBOT |
4600 |
31'6s |
1'4 |
1,587.50 |
5,350 |
30'0 |
30'2 |
11/12/2024 13:21:00 |
CBOT |
4650 |
36'5s |
1'4 |
1,831.25 |
0 |
|
35'1 |
11/12/2024 13:21:00 |
CBOT |
4700 |
41'5s |
1'4 |
2,081.25 |
11,140 |
41'0 |
40'1 |
11/12/2024 13:21:00 |
CBOT |
4750 |
46'5s |
1'4 |
2,331.25 |
0 |
|
45'1 |
11/12/2024 13:21:00 |
CBOT |
4800 |
51'5s |
1'4 |
2,581.25 |
5,776 |
52'0 |
50'1 |
11/12/2024 13:21:00 |
CBOT |
4850 |
56'5s |
1'4 |
2,831.25 |
0 |
|
55'1 |
11/12/2024 13:21:00 |
CBOT |
4900 |
61'5s |
1'4 |
3,081.25 |
1,042 |
61'0 |
60'1 |
11/12/2024 13:21:00 |
CBOT |
4950 |
66'5s |
1'4 |
3,331.25 |
20 |
|
65'1 |
11/12/2024 13:21:00 |
CBOT |
5000 |
71'5s |
1'4 |
3,581.25 |
1,713 |
71'0 |
70'1 |
11/12/2024 13:21:00 |
CBOT |
5050 |
76'5s |
1'4 |
3,831.25 |
0 |
|
75'1 |
11/12/2024 13:21:00 |
CBOT |
5100 |
81'5s |
1'4 |
4,081.25 |
188 |
81'2 |
80'1 |
11/12/2024 13:21:00 |
CBOT |
5150 |
86'5s |
1'4 |
4,331.25 |
0 |
|
85'1 |
11/12/2024 13:21:00 |
CBOT |
5200 |
91'5s |
1'4 |
4,581.25 |
237 |
|
90'1 |
11/12/2024 13:21:00 |
CBOT |
5300 |
101'5s |
1'5 |
5,081.25 |
98 |
|
100'0 |
11/12/2024 13:21:00 |
CBOT |
5350 |
106'4s |
1'4 |
5,325.00 |
0 |
|
105'0 |
11/12/2024 13:21:00 |
CBOT |
5400 |
111'4s |
1'4 |
5,575.00 |
71 |
|
110'0 |
11/12/2024 13:21:00 |
CBOT |
5500 |
121'4s |
1'4 |
6,075.00 |
270 |
|
120'0 |
11/12/2024 13:21:00 |
CBOT |
5600 |
131'4s |
1'4 |
6,575.00 |
21 |
|
130'0 |
11/12/2024 13:21:00 |
CBOT |
5700 |
141'4s |
1'4 |
7,075.00 |
5 |
|
140'0 |
11/12/2024 13:21:00 |
CBOT |
5800 |
151'4s |
1'4 |
7,575.00 |
1 |
|
150'0 |
11/12/2024 13:21:00 |
CBOT |
5900 |
161'4s |
1'4 |
8,075.00 |
10 |
|
160'0 |
11/12/2024 13:21:00 |
CBOT |
6000 |
171'4s |
1'4 |
8,575.00 |
9 |
|
170'0 |
11/12/2024 13:21:00 |
CBOT |
6100 |
181'4s |
1'4 |
9,075.00 |
20 |
|
180'0 |
11/12/2024 13:21:00 |
CBOT |
6200 |
191'4s |
1'4 |
9,575.00 |
0 |
|
190'0 |
11/12/2024 13:21:00 |
CBOT |
6300 |
201'4s |
1'4 |
10,075.00 |
6 |
|
200'0 |
11/12/2024 13:21:00 |
CBOT |
6400 |
211'4s |
1'4 |
10,575.00 |
3 |
|
210'0 |
11/12/2024 13:21:00 |
CBOT |
6500 |
221'4s |
1'4 |
11,075.00 |
0 |
|
220'0 |
11/12/2024 13:21:00 |
CBOT |
6600 |
231'4s |
1'4 |
11,575.00 |
22 |
|
230'0 |
11/12/2024 13:21:00 |
CBOT |
6700 |
241'4s |
1'4 |
12,075.00 |
2 |
|
240'0 |
11/12/2024 13:21:00 |
CBOT |
6800 |
251'4s |
1'4 |
12,575.00 |
1 |
|
250'0 |
11/12/2024 13:21:00 |
CBOT |
6900 |
261'4s |
1'4 |
13,075.00 |
1 |
|
260'0 |
11/12/2024 13:21:00 |
CBOT |
7000 |
271'4s |
1'4 |
13,575.00 |
0 |
|
270'0 |
11/12/2024 13:21:00 |
CBOT |
7100 |
281'4s |
1'4 |
14,075.00 |
0 |
|
280'0 |
11/12/2024 13:21:00 |
CBOT |
7200 |
291'4s |
1'4 |
14,575.00 |
2 |
|
290'0 |
11/12/2024 13:21:00 |
CBOT |
7300 |
301'4s |
1'4 |
15,075.00 |
0 |
|
300'0 |
11/12/2024 13:21:00 |
CBOT |
7400 |
311'4s |
1'4 |
15,575.00 |
20 |
|
310'0 |
11/12/2024 13:21:00 |
CBOT |
7500 |
321'4s |
1'4 |
16,075.00 |
0 |
|
320'0 |
11/12/2024 13:21:00 |
CBOT |
7600 |
331'4s |
1'4 |
16,575.00 |
8 |
|
330'0 |
11/12/2024 13:21:00 |
CBOT |
7700 |
341'4s |
1'4 |
17,075.00 |
0 |
|
340'0 |
11/12/2024 13:21:00 |
CBOT |
7800 |
351'4s |
1'4 |
17,575.00 |
0 |
|
350'0 |
11/12/2024 13:21:00 |
CBOT |
7900 |
361'4s |
1'4 |
18,075.00 |
0 |
|
360'0 |
11/12/2024 13:21:00 |
CBOT |
8000 |
371'4s |
1'4 |
18,575.00 |
0 |
|
370'0 |
11/12/2024 13:21:00 |
CBOT |
8100 |
381'4s |
1'4 |
19,075.00 |
0 |
|
380'0 |
11/12/2024 13:21:00 |
CBOT |
8200 |
391'4s |
1'4 |
19,575.00 |
0 |
|
390'0 |
11/12/2024 13:21:00 |
CBOT |
8300 |
401'4s |
1'4 |
20,075.00 |
0 |
|
400'0 |
11/12/2024 13:21:00 |
CBOT |
8400 |
411'4s |
1'4 |
20,575.00 |
0 |
|
410'0 |
11/12/2024 13:21:00 |
CBOT |
8500 |
421'4s |
1'4 |
21,075.00 |
0 |
|
420'0 |
11/12/2024 13:21:00 |
CBOT |
8600 |
431'4s |
1'4 |
21,575.00 |
0 |
|
430'0 |
11/12/2024 13:21:00 |
CBOT |
8700 |
441'4s |
1'4 |
22,075.00 |
0 |
|
440'0 |
11/12/2024 13:21:00 |
CBOT |
8800 |
451'4s |
1'4 |
22,575.00 |
0 |
|
450'0 |
11/12/2024 13:21:00 |
CBOT |
8900 |
461'4s |
1'4 |
23,075.00 |
0 |
|
460'0 |
11/12/2024 13:21:00 |
CBOT |
9000 |
471'4s |
1'4 |
23,575.00 |
0 |
|
470'0 |
11/12/2024 13:21:00 |
CBOT |
10000 |
571'4s |
1'4 |
28,575.00 |
0 |
|
570'0 |
11/12/2024 13:21:00 |
CBOT |
12500 |
821'4s |
1'4 |
41,075.00 |
0 |
|
820'0 |
11/12/2024 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|