|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,243.75 |
0'0 |
164'7 |
2700 |
0'1 |
0'0 |
6.25 |
732 |
0 |
6,743.75 |
0'0 |
134'7 |
3000 |
0'1 |
0'0 |
6.25 |
203 |
0 |
6,243.75 |
0'0 |
124'7 |
3100 |
0'1 |
0'0 |
6.25 |
173 |
0 |
5,743.75 |
0'0 |
114'7 |
3200 |
0'1 |
0'0 |
6.25 |
450 |
0 |
5,243.75 |
0'0 |
104'7 |
3300 |
0'1 |
0'0 |
6.25 |
810 |
0 |
4,743.75 |
0'0 |
94'7 |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
1 |
4,493.75 |
0'0 |
89'7 |
3450 |
0'1 |
0'0 |
6.25 |
0 |
1 |
4,243.75 |
0'0 |
84'7 |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
0 |
3,993.75 |
0'0 |
79'7 |
3550 |
0'1 |
0'0 |
6.25 |
1 |
1 |
3,743.75 |
0'0 |
74'7 |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
1 |
3,493.75 |
0'0 |
69'7 |
3650 |
0'1 |
0'0 |
6.25 |
228 |
0 |
3,243.75 |
0'0 |
64'7 |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
0 |
2,993.75 |
0'0 |
59'7 |
3750 |
0'1 |
0'0 |
6.25 |
545 |
17 |
2,743.75 |
0'0 |
54'7 |
3800 |
0'1 |
0'0 |
6.25 |
2,969 |
484 |
2,493.75 |
0'0 |
49'7 |
3850 |
0'1 |
0'0 |
6.25 |
395 |
176 |
2,243.75 |
0'0 |
44'7 |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
24 |
1,993.75 |
0'0 |
39'7 |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
2,356 |
1,743.75 |
0'0 |
34'7 |
4000 |
0'1 |
0'0 |
6.25 |
7,172 |
10 |
1,493.75 |
0'0 |
29'7 |
4050 |
0'1 |
0'0 |
6.25 |
1,420 |
332 |
1,243.75 |
0'0 |
24'7 |
4100 |
0'1 |
0'0 |
6.25 |
8,937 |
0 |
1,043.75 |
0'0 |
20'7 |
4140 |
0'1 |
0'0 |
6.25 |
23 |
2 |
993.75 |
0'0 |
19'7 |
4150 |
0'1 |
0'0 |
6.25 |
3,083 |
0 |
950.00 |
0'0 |
19'0 |
4160 |
0'2 |
0'0 |
12.50 |
110 |
0 |
900.00 |
0'0 |
18'0 |
4170 |
0'2 |
0'0 |
12.50 |
241 |
0 |
856.25 |
0'0 |
17'1 |
4180 |
0'3 |
0'0 |
18.75 |
160 |
0 |
812.50 |
0'0 |
16'2 |
4190 |
0'4 |
0'0 |
25.00 |
27 |
3,292 |
762.50 |
0'0 |
15'2 |
4200 |
0'4 |
0'0 |
25.00 |
10,359 |
0 |
712.50 |
0'0 |
14'2 |
4210 |
0'4 |
0'0 |
25.00 |
47 |
0 |
668.75 |
0'0 |
13'3 |
4220 |
0'5 |
0'0 |
31.25 |
670 |
27 |
625.00 |
0'0 |
12'4 |
4230 |
0'6 |
0'0 |
37.50 |
2,100 |
1 |
575.00 |
0'0 |
11'4 |
4240 |
0'6 |
0'0 |
37.50 |
739 |
148 |
531.25 |
0'0 |
10'5 |
4250 |
0'7 |
0'0 |
43.75 |
3,917 |
167 |
487.50 |
0'0 |
9'6 |
4260 |
1'0 |
0'0 |
50.00 |
442 |
0 |
450.00 |
0'0 |
9'0 |
4270 |
1'2 |
0'0 |
62.50 |
492 |
11 |
412.50 |
0'0 |
8'2 |
4280 |
1'4 |
0'0 |
75.00 |
936 |
120 |
375.00 |
0'0 |
7'4 |
4290 |
1'7 |
0'1 |
93.75 |
684 |
4,119 |
337.50 |
-0'1 |
6'6 |
4300 |
2'1 |
0'0 |
106.25 |
16,361 |
214 |
312.50 |
0'0 |
6'2 |
4310 |
2'4 |
0'0 |
125.00 |
442 |
149 |
281.25 |
0'0 |
5'5 |
4320 |
2'7 |
0'0 |
143.75 |
432 |
123 |
250.00 |
0'0 |
5'0 |
4330 |
3'2 |
0'0 |
162.50 |
135 |
128 |
218.75 |
0'0 |
4'3 |
4340 |
4'0 |
0'3 |
200.00 |
449 |
4,164 |
187.50 |
-0'1 |
3'6 |
4350 |
4'3 |
0'2 |
218.75 |
6,574 |
1,299 |
168.75 |
0'0 |
3'3 |
4360 |
4'5 |
0'0 |
231.25 |
1,062 |
1,103 |
150.00 |
0'0 |
3'0 |
4370 |
5'2 |
0'0 |
262.50 |
969 |
1,263 |
131.25 |
0'0 |
2'5 |
4380 |
5'7 |
0'0 |
293.75 |
672 |
1,119 |
112.50 |
0'0 |
2'2 |
4390 |
6'4 |
0'0 |
325.00 |
1,187 |
12,705 |
100.00 |
0'0 |
2'0 |
4400 |
7'6 |
0'4 |
387.50 |
14,960 |
1,627 |
87.50 |
0'0 |
1'6 |
4410 |
8'0 |
0'0 |
400.00 |
1,298 |
1,252 |
75.00 |
0'0 |
1'4 |
4420 |
8'6 |
0'0 |
437.50 |
1,425 |
1,186 |
62.50 |
0'0 |
1'2 |
4430 |
9'4 |
0'0 |
475.00 |
1,022 |
1,173 |
50.00 |
0'0 |
1'0 |
4440 |
10'2 |
0'0 |
512.50 |
187 |
6,040 |
43.75 |
0'0 |
0'7 |
4450 |
11'3 |
0'2 |
568.75 |
5,841 |
1,149 |
37.50 |
0'0 |
0'6 |
4460 |
12'0 |
0'0 |
600.00 |
260 |
1,221 |
37.50 |
0'0 |
0'6 |
4470 |
12'7 |
0'0 |
643.75 |
121 |
248 |
31.25 |
0'0 |
0'5 |
4480 |
13'7 |
0'0 |
693.75 |
107 |
485 |
31.25 |
0'0 |
0'5 |
4490 |
14'7 |
0'0 |
743.75 |
65 |
19,520 |
31.25 |
0'0 |
0'5 |
4500 |
17'0 |
1'1 |
850.00 |
19,349 |
434 |
31.25 |
0'0 |
0'5 |
4510 |
16'7 |
0'0 |
843.75 |
50 |
500 |
25.00 |
0'0 |
0'4 |
4520 |
17'6 |
0'0 |
887.50 |
40 |
227 |
12.50 |
-0'2 |
0'2 |
4530 |
18'5 |
0'0 |
931.25 |
30 |
277 |
18.75 |
0'0 |
0'3 |
4540 |
19'5 |
0'0 |
981.25 |
185 |
5,615 |
18.75 |
0'0 |
0'3 |
4550 |
20'5 |
0'0 |
1,031.25 |
4,880 |
647 |
12.50 |
0'0 |
0'2 |
4560 |
21'4 |
0'0 |
1,075.00 |
0 |
209 |
12.50 |
0'0 |
0'2 |
4570 |
22'4 |
0'0 |
1,125.00 |
0 |
1,068 |
12.50 |
0'0 |
0'2 |
4580 |
23'4 |
0'0 |
1,175.00 |
10 |
353 |
12.50 |
0'0 |
0'2 |
4590 |
24'4 |
0'0 |
1,225.00 |
88 |
24,873 |
12.50 |
0'0 |
0'2 |
4600 |
25'4 |
0'0 |
1,275.00 |
14,680 |
198 |
12.50 |
0'0 |
0'2 |
4610 |
26'4 |
0'0 |
1,325.00 |
0 |
194 |
12.50 |
0'0 |
0'2 |
4620 |
27'4 |
0'0 |
1,375.00 |
10 |
751 |
12.50 |
0'0 |
0'2 |
4630 |
28'4 |
0'0 |
1,425.00 |
0 |
121 |
12.50 |
0'0 |
0'2 |
4640 |
29'4 |
0'0 |
1,475.00 |
2 |
9,313 |
12.50 |
0'0 |
0'2 |
4650 |
30'4 |
0'0 |
1,525.00 |
6,963 |
635 |
12.50 |
0'0 |
0'2 |
4660 |
31'4 |
0'0 |
1,575.00 |
0 |
23,435 |
12.50 |
0'0 |
0'2 |
4700 |
35'4 |
0'0 |
1,775.00 |
12,332 |
7,326 |
6.25 |
0'0 |
0'1 |
4750 |
40'3 |
0'0 |
2,018.75 |
2,458 |
25,961 |
6.25 |
0'0 |
0'1 |
4800 |
45'4 |
0'1 |
2,275.00 |
7,386 |
5,087 |
6.25 |
0'0 |
0'1 |
4850 |
50'3 |
0'0 |
2,518.75 |
2,612 |
12,887 |
6.25 |
0'0 |
0'1 |
4900 |
55'3 |
0'0 |
2,768.75 |
4,724 |
11,991 |
6.25 |
0'0 |
0'1 |
4950 |
60'3 |
0'0 |
3,018.75 |
273 |
31,605 |
6.25 |
0'0 |
0'1 |
5000 |
65'3 |
0'0 |
3,268.75 |
5,308 |
8,628 |
6.25 |
0'0 |
0'1 |
5050 |
70'3 |
0'0 |
3,518.75 |
101 |
11,370 |
6.25 |
0'0 |
0'1 |
5100 |
75'3 |
0'0 |
3,768.75 |
2,761 |
3,581 |
6.25 |
0'0 |
0'1 |
5150 |
80'3 |
0'0 |
4,018.75 |
0 |
21,362 |
6.25 |
0'0 |
0'1 |
5200 |
85'3 |
0'0 |
4,268.75 |
1,012 |
3,728 |
6.25 |
0'0 |
0'1 |
5250 |
90'3 |
0'0 |
4,518.75 |
0 |
9,131 |
6.25 |
0'0 |
0'1 |
5300 |
95'3 |
0'0 |
4,768.75 |
236 |
1,396 |
6.25 |
0'0 |
0'1 |
5350 |
100'3 |
0'0 |
5,018.75 |
0 |
8,954 |
6.25 |
0'0 |
0'1 |
5400 |
105'3 |
0'0 |
5,268.75 |
464 |
779 |
6.25 |
0'0 |
0'1 |
5450 |
110'3 |
0'0 |
5,518.75 |
0 |
8,625 |
6.25 |
0'0 |
0'1 |
5500 |
115'3 |
0'0 |
5,768.75 |
39 |
2,037 |
6.25 |
0'0 |
0'1 |
5550 |
120'3 |
0'0 |
6,018.75 |
0 |
5,671 |
6.25 |
0'0 |
0'1 |
5600 |
125'3 |
0'0 |
6,268.75 |
132 |
572 |
6.25 |
0'0 |
0'1 |
5650 |
130'3 |
0'0 |
6,518.75 |
22 |
6,581 |
6.25 |
0'0 |
0'1 |
5700 |
135'3 |
0'0 |
6,768.75 |
0 |
1,672 |
6.25 |
0'0 |
0'1 |
5750 |
140'3 |
0'0 |
7,018.75 |
0 |
6,253 |
6.25 |
0'0 |
0'1 |
5800 |
145'3 |
0'0 |
7,268.75 |
0 |
128 |
6.25 |
0'0 |
0'1 |
5850 |
150'3 |
0'0 |
7,518.75 |
25 |
1,265 |
6.25 |
0'0 |
0'1 |
5900 |
155'3 |
0'0 |
7,768.75 |
22 |
100 |
6.25 |
0'0 |
0'1 |
5950 |
160'3 |
0'0 |
8,018.75 |
0 |
5,169 |
6.25 |
0'0 |
0'1 |
6000 |
165'3 |
0'0 |
8,268.75 |
198 |
17 |
6.25 |
0'0 |
0'1 |
6050 |
170'3 |
0'0 |
8,518.75 |
0 |
1,067 |
6.25 |
0'0 |
0'1 |
6100 |
175'3 |
0'0 |
8,768.75 |
2 |
1,454 |
6.25 |
0'0 |
0'1 |
6200 |
185'3 |
0'0 |
9,268.75 |
37 |
2,651 |
6.25 |
0'0 |
0'1 |
6300 |
195'3 |
0'0 |
9,768.75 |
5 |
1,938 |
6.25 |
0'0 |
0'1 |
6400 |
205'3 |
0'0 |
10,268.75 |
31 |
2,831 |
6.25 |
0'0 |
0'1 |
6500 |
215'3 |
0'0 |
10,768.75 |
11 |
466 |
6.25 |
0'0 |
0'1 |
6600 |
225'3 |
0'0 |
11,268.75 |
8 |
449 |
6.25 |
0'0 |
0'1 |
6700 |
235'3 |
0'0 |
11,768.75 |
1 |
262 |
6.25 |
0'0 |
0'1 |
6800 |
245'3 |
0'0 |
12,268.75 |
0 |
182 |
6.25 |
0'0 |
0'1 |
6900 |
255'3 |
0'0 |
12,768.75 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
7000 |
265'3 |
0'0 |
13,268.75 |
0 |
420 |
6.25 |
0'0 |
0'1 |
7100 |
275'2 |
0'0 |
13,762.50 |
240 |
112 |
6.25 |
0'0 |
0'1 |
7200 |
285'2 |
0'0 |
14,262.50 |
250 |
238 |
6.25 |
0'0 |
0'1 |
7300 |
295'2 |
0'0 |
14,762.50 |
322 |
612 |
6.25 |
0'0 |
0'1 |
7400 |
305'2 |
0'0 |
15,262.50 |
0 |
166 |
6.25 |
0'0 |
0'1 |
7500 |
315'2 |
0'0 |
15,762.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7600 |
325'2 |
0'0 |
16,262.50 |
0 |
150 |
6.25 |
0'0 |
0'1 |
7700 |
335'2 |
0'0 |
16,762.50 |
0 |
205 |
6.25 |
0'0 |
0'1 |
7800 |
345'2 |
0'0 |
17,262.50 |
0 |
372 |
6.25 |
0'0 |
0'1 |
7900 |
355'2 |
0'0 |
17,762.50 |
0 |
424 |
6.25 |
0'0 |
0'1 |
8000 |
365'2 |
0'0 |
18,262.50 |
0 |
575 |
6.25 |
0'0 |
0'1 |
8100 |
375'2 |
0'0 |
18,762.50 |
0 |
61 |
6.25 |
0'0 |
0'1 |
8200 |
385'2 |
0'0 |
19,262.50 |
0 |
69 |
6.25 |
0'0 |
0'1 |
8300 |
395'2 |
0'0 |
19,762.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8400 |
405'2 |
0'0 |
20,262.50 |
0 |
2 |
6.25 |
0'0 |
0'1 |
8500 |
415'2 |
0'0 |
20,762.50 |
0 |
260 |
6.25 |
0'0 |
0'1 |
8600 |
425'2 |
0'0 |
21,262.50 |
0 |
649 |
6.25 |
0'0 |
0'1 |
8700 |
435'2 |
0'0 |
21,762.50 |
0 |
736 |
6.25 |
0'0 |
0'1 |
9000 |
465'2 |
0'0 |
23,262.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
164'7 |
0'0 |
8,243.75 |
0 |
|
164'7 |
06/16/2025 13:34:00 |
CBOT |
3000 |
134'7 |
0'0 |
6,743.75 |
0 |
|
134'7 |
06/16/2025 13:34:00 |
CBOT |
3100 |
124'7 |
0'0 |
6,243.75 |
0 |
|
124'7 |
06/16/2025 13:34:00 |
CBOT |
3200 |
114'7 |
0'0 |
5,743.75 |
0 |
|
114'7 |
06/16/2025 13:34:00 |
CBOT |
3300 |
104'7 |
0'0 |
5,243.75 |
0 |
|
104'7 |
06/16/2025 13:34:00 |
CBOT |
3400 |
94'7 |
0'0 |
4,743.75 |
0 |
|
94'7 |
06/16/2025 13:34:00 |
CBOT |
3450 |
89'7 |
0'0 |
4,493.75 |
1 |
|
89'7 |
06/16/2025 13:34:00 |
CBOT |
3500 |
84'7 |
0'0 |
4,243.75 |
1 |
|
84'7 |
06/16/2025 13:34:00 |
CBOT |
3550 |
79'7 |
0'0 |
3,993.75 |
0 |
|
79'7 |
06/16/2025 13:34:00 |
CBOT |
3600 |
74'7 |
0'0 |
3,743.75 |
1 |
|
74'7 |
06/16/2025 13:34:00 |
CBOT |
3650 |
69'7 |
0'0 |
3,493.75 |
1 |
|
69'7 |
06/16/2025 13:34:00 |
CBOT |
3700 |
64'7 |
0'0 |
3,243.75 |
0 |
|
64'7 |
06/16/2025 13:34:00 |
CBOT |
3750 |
59'7 |
0'0 |
2,993.75 |
0 |
|
59'7 |
06/16/2025 13:34:00 |
CBOT |
3800 |
54'7 |
0'0 |
2,743.75 |
17 |
|
54'7 |
06/16/2025 13:34:00 |
CBOT |
3850 |
49'7 |
0'0 |
2,493.75 |
484 |
|
49'7 |
06/16/2025 13:34:00 |
CBOT |
3900 |
44'7 |
0'0 |
2,243.75 |
176 |
|
44'7 |
06/16/2025 13:34:00 |
CBOT |
3950 |
39'7 |
0'0 |
1,993.75 |
24 |
|
39'7 |
06/16/2025 13:34:00 |
CBOT |
4000 |
34'7 |
0'0 |
1,743.75 |
2,356 |
|
34'7 |
06/16/2025 13:34:00 |
CBOT |
4050 |
29'7 |
0'0 |
1,493.75 |
10 |
|
29'7 |
06/16/2025 13:34:00 |
CBOT |
4100 |
24'7 |
0'0 |
1,243.75 |
332 |
|
24'7 |
06/16/2025 13:34:00 |
CBOT |
4140 |
20'7 |
0'0 |
1,043.75 |
0 |
|
20'7 |
06/16/2025 13:34:00 |
CBOT |
4150 |
19'7 |
0'0 |
993.75 |
2 |
|
19'7 |
06/16/2025 13:34:00 |
CBOT |
4160 |
19'0 |
0'0 |
950.00 |
0 |
|
19'0 |
06/16/2025 13:34:00 |
CBOT |
4170 |
18'0 |
0'0 |
900.00 |
0 |
|
18'0 |
06/16/2025 13:34:00 |
CBOT |
4180 |
17'1 |
0'0 |
856.25 |
0 |
|
17'1 |
06/16/2025 13:34:00 |
CBOT |
4190 |
16'2 |
0'0 |
812.50 |
0 |
|
16'2 |
06/16/2025 13:34:00 |
CBOT |
4200 |
15'2 |
0'0 |
762.50 |
3,292 |
|
15'2 |
06/16/2025 13:34:00 |
CBOT |
4210 |
14'2 |
0'0 |
712.50 |
0 |
|
14'2 |
06/16/2025 13:34:00 |
CBOT |
4220 |
13'3 |
0'0 |
668.75 |
0 |
|
13'3 |
06/16/2025 13:34:00 |
CBOT |
4230 |
12'4 |
0'0 |
625.00 |
27 |
|
12'4 |
06/16/2025 13:34:00 |
CBOT |
4240 |
11'4 |
0'0 |
575.00 |
1 |
|
11'4 |
06/16/2025 13:34:00 |
CBOT |
4250 |
10'5 |
0'0 |
531.25 |
148 |
|
10'5 |
06/16/2025 13:34:00 |
CBOT |
4260 |
9'6 |
0'0 |
487.50 |
167 |
|
9'6 |
06/16/2025 13:34:00 |
CBOT |
4270 |
9'0 |
0'0 |
450.00 |
0 |
|
9'0 |
06/16/2025 13:34:00 |
CBOT |
4280 |
8'2 |
0'0 |
412.50 |
11 |
|
8'2 |
06/16/2025 13:34:00 |
CBOT |
4290 |
7'4 |
0'0 |
375.00 |
120 |
|
7'4 |
06/16/2025 13:34:00 |
CBOT |
4300 |
6'6 |
-0'1 |
337.50 |
4,119 |
6'4 |
6'7 |
06/17/2025 02:55:00 |
CBOT |
4310 |
6'2 |
0'0 |
312.50 |
214 |
|
6'2 |
06/16/2025 13:34:00 |
CBOT |
4320 |
5'5 |
0'0 |
281.25 |
149 |
|
5'5 |
06/16/2025 13:34:00 |
CBOT |
4330 |
5'0 |
0'0 |
250.00 |
123 |
|
5'0 |
06/16/2025 13:34:00 |
CBOT |
4340 |
4'3 |
0'0 |
218.75 |
128 |
|
4'3 |
06/16/2025 13:34:00 |
CBOT |
4350 |
3'6 |
-0'1 |
187.50 |
4,164 |
3'4 |
3'7 |
06/17/2025 02:47:00 |
CBOT |
4360 |
3'3 |
0'0 |
168.75 |
1,299 |
|
3'3 |
06/16/2025 13:34:00 |
CBOT |
4370 |
3'0 |
0'0 |
150.00 |
1,103 |
|
3'0 |
06/16/2025 13:34:00 |
CBOT |
4380 |
2'5 |
0'0 |
131.25 |
1,263 |
3'0 |
2'5 |
06/16/2025 19:25:00 |
CBOT |
4390 |
2'2 |
0'0 |
112.50 |
1,119 |
|
2'2 |
06/16/2025 13:34:00 |
CBOT |
4400 |
2'0 |
0'0 |
100.00 |
12,705 |
1'6 |
2'0 |
06/17/2025 02:49:00 |
CBOT |
4410 |
1'6 |
0'0 |
87.50 |
1,627 |
|
1'6 |
06/16/2025 13:34:00 |
CBOT |
4420 |
1'4 |
0'0 |
75.00 |
1,252 |
|
1'4 |
06/16/2025 13:34:00 |
CBOT |
4430 |
1'2 |
0'0 |
62.50 |
1,186 |
|
1'2 |
06/16/2025 13:34:00 |
CBOT |
4440 |
1'0 |
0'0 |
50.00 |
1,173 |
|
1'0 |
06/16/2025 13:34:00 |
CBOT |
4450 |
0'7 |
0'0 |
43.75 |
6,040 |
|
0'7 |
06/16/2025 13:34:00 |
CBOT |
4460 |
0'6 |
0'0 |
37.50 |
1,149 |
|
0'6 |
06/16/2025 13:34:00 |
CBOT |
4470 |
0'6 |
0'0 |
37.50 |
1,221 |
|
0'6 |
06/16/2025 13:34:00 |
CBOT |
4480 |
0'5 |
0'0 |
31.25 |
248 |
|
0'5 |
06/16/2025 13:34:00 |
CBOT |
4490 |
0'5 |
0'0 |
31.25 |
485 |
|
0'5 |
06/16/2025 13:34:00 |
CBOT |
4500 |
0'5 |
0'0 |
31.25 |
19,520 |
|
0'5 |
06/16/2025 13:34:00 |
CBOT |
4510 |
0'5 |
0'0 |
31.25 |
434 |
|
0'5 |
06/16/2025 13:34:00 |
CBOT |
4520 |
0'4 |
0'0 |
25.00 |
500 |
|
0'4 |
06/16/2025 13:34:00 |
CBOT |
4530 |
0'2 |
-0'2 |
12.50 |
227 |
0'2 |
0'4 |
06/16/2025 20:00:00 |
CBOT |
4540 |
0'3 |
0'0 |
18.75 |
277 |
|
0'3 |
06/16/2025 13:34:00 |
CBOT |
4550 |
0'3 |
0'0 |
18.75 |
5,615 |
|
0'3 |
06/16/2025 13:34:00 |
CBOT |
4560 |
0'2 |
0'0 |
12.50 |
647 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4570 |
0'2 |
0'0 |
12.50 |
209 |
0'2 |
0'2 |
06/16/2025 19:10:00 |
CBOT |
4580 |
0'2 |
0'0 |
12.50 |
1,068 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4590 |
0'2 |
0'0 |
12.50 |
353 |
0'2 |
0'2 |
06/16/2025 19:35:00 |
CBOT |
4600 |
0'2 |
0'0 |
12.50 |
24,873 |
0'2 |
0'2 |
06/16/2025 19:06:00 |
CBOT |
4610 |
0'2 |
0'0 |
12.50 |
198 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4620 |
0'2 |
0'0 |
12.50 |
194 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4630 |
0'2 |
0'0 |
12.50 |
751 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4640 |
0'2 |
0'0 |
12.50 |
121 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
9,313 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4660 |
0'2 |
0'0 |
12.50 |
635 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4700 |
0'2 |
0'0 |
12.50 |
23,435 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
7,326 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
25,961 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
5,087 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
12,887 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
11,991 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
31,605 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
8,628 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
11,370 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
3,581 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
21,362 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
3,728 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
9,131 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
8,954 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
779 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
8,625 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
5,671 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
572 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
128 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6050 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
449 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
182 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
420 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
112 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
205 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
372 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
424 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
575 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
260 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
649 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
736 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
203 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
173 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
810 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
228 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
545 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
2,969 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
395 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
7,172 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,420 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
8,937 |
0'1 |
0'1 |
06/17/2025 02:09:00 |
CBOT |
4140 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
3,083 |
|
0'1 |
06/16/2025 13:34:00 |
CBOT |
4160 |
0'2 |
0'0 |
12.50 |
110 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4170 |
0'2 |
0'0 |
12.50 |
241 |
|
0'2 |
06/16/2025 13:34:00 |
CBOT |
4180 |
0'3 |
0'0 |
18.75 |
160 |
|
0'3 |
06/16/2025 13:34:00 |
CBOT |
4190 |
0'4 |
0'0 |
25.00 |
27 |
|
0'4 |
06/16/2025 13:34:00 |
CBOT |
4200 |
0'4 |
0'0 |
25.00 |
10,359 |
0'4 |
0'4 |
06/16/2025 22:17:00 |
CBOT |
4210 |
0'4 |
0'0 |
25.00 |
47 |
|
0'4 |
06/16/2025 13:34:00 |
CBOT |
4220 |
0'5 |
0'0 |
31.25 |
670 |
|
0'5 |
06/16/2025 13:34:00 |
CBOT |
4230 |
0'6 |
0'0 |
37.50 |
2,100 |
|
0'6 |
06/16/2025 13:34:00 |
CBOT |
4240 |
0'6 |
0'0 |
37.50 |
739 |
|
0'6 |
06/16/2025 13:34:00 |
CBOT |
4250 |
0'7 |
0'0 |
43.75 |
3,917 |
|
0'7 |
06/16/2025 13:34:00 |
CBOT |
4260 |
1'0 |
0'0 |
50.00 |
442 |
|
1'0 |
06/16/2025 13:34:00 |
CBOT |
4270 |
1'2 |
0'0 |
62.50 |
492 |
|
1'2 |
06/16/2025 13:34:00 |
CBOT |
4280 |
1'4 |
0'0 |
75.00 |
936 |
|
1'4 |
06/16/2025 13:34:00 |
CBOT |
4290 |
1'7 |
0'1 |
93.75 |
684 |
1'7 |
1'6 |
06/16/2025 21:48:00 |
CBOT |
4300 |
2'1 |
0'0 |
106.25 |
16,361 |
|
2'1 |
06/16/2025 13:34:00 |
CBOT |
4310 |
2'4 |
0'0 |
125.00 |
442 |
|
2'4 |
06/16/2025 13:34:00 |
CBOT |
4320 |
2'7 |
0'0 |
143.75 |
432 |
|
2'7 |
06/16/2025 13:34:00 |
CBOT |
4330 |
3'2 |
0'0 |
162.50 |
135 |
|
3'2 |
06/16/2025 13:34:00 |
CBOT |
4340 |
4'0 |
0'3 |
200.00 |
449 |
4'0 |
3'5 |
06/16/2025 19:53:00 |
CBOT |
4350 |
4'3 |
0'2 |
218.75 |
6,574 |
4'3 |
4'1 |
06/16/2025 23:25:00 |
CBOT |
4360 |
4'5 |
0'0 |
231.25 |
1,062 |
|
4'5 |
06/16/2025 13:34:00 |
CBOT |
4370 |
5'2 |
0'0 |
262.50 |
969 |
|
5'2 |
06/16/2025 13:34:00 |
CBOT |
4380 |
5'7 |
0'0 |
293.75 |
672 |
|
5'7 |
06/16/2025 13:34:00 |
CBOT |
4390 |
6'4 |
0'0 |
325.00 |
1,187 |
|
6'4 |
06/16/2025 13:34:00 |
CBOT |
4400 |
7'6 |
0'4 |
387.50 |
14,960 |
6'7 |
7'2 |
06/17/2025 01:38:00 |
CBOT |
4410 |
8'0 |
0'0 |
400.00 |
1,298 |
|
8'0 |
06/16/2025 13:34:00 |
CBOT |
4420 |
8'6 |
0'0 |
437.50 |
1,425 |
|
8'6 |
06/16/2025 13:34:00 |
CBOT |
4430 |
9'4 |
0'0 |
475.00 |
1,022 |
|
9'4 |
06/16/2025 13:34:00 |
CBOT |
4440 |
10'2 |
0'0 |
512.50 |
187 |
|
10'2 |
06/16/2025 13:34:00 |
CBOT |
4450 |
11'3 |
0'2 |
568.75 |
5,841 |
11'3 |
11'1 |
06/16/2025 23:25:00 |
CBOT |
4460 |
12'0 |
0'0 |
600.00 |
260 |
|
12'0 |
06/16/2025 13:34:00 |
CBOT |
4470 |
12'7 |
0'0 |
643.75 |
121 |
|
12'7 |
06/16/2025 13:34:00 |
CBOT |
4480 |
13'7 |
0'0 |
693.75 |
107 |
|
13'7 |
06/16/2025 13:34:00 |
CBOT |
4490 |
14'7 |
0'0 |
743.75 |
65 |
|
14'7 |
06/16/2025 13:34:00 |
CBOT |
4500 |
17'0 |
1'1 |
850.00 |
19,349 |
15'6 |
15'7 |
06/16/2025 19:56:00 |
CBOT |
4510 |
16'7 |
0'0 |
843.75 |
50 |
|
16'7 |
06/16/2025 13:34:00 |
CBOT |
4520 |
17'6 |
0'0 |
887.50 |
40 |
|
17'6 |
06/16/2025 13:34:00 |
CBOT |
4530 |
18'5 |
0'0 |
931.25 |
30 |
|
18'5 |
06/16/2025 13:34:00 |
CBOT |
4540 |
19'5 |
0'0 |
981.25 |
185 |
|
19'5 |
06/16/2025 13:34:00 |
CBOT |
4550 |
20'5 |
0'0 |
1,031.25 |
4,880 |
|
20'5 |
06/16/2025 13:34:00 |
CBOT |
4560 |
21'4 |
0'0 |
1,075.00 |
0 |
|
21'4 |
06/16/2025 13:34:00 |
CBOT |
4570 |
22'4 |
0'0 |
1,125.00 |
0 |
|
22'4 |
06/16/2025 13:34:00 |
CBOT |
4580 |
23'4 |
0'0 |
1,175.00 |
10 |
|
23'4 |
06/16/2025 13:34:00 |
CBOT |
4590 |
24'4 |
0'0 |
1,225.00 |
88 |
|
24'4 |
06/16/2025 13:34:00 |
CBOT |
4600 |
25'4 |
0'0 |
1,275.00 |
14,680 |
|
25'4 |
06/16/2025 13:34:00 |
CBOT |
4610 |
26'4 |
0'0 |
1,325.00 |
0 |
|
26'4 |
06/16/2025 13:34:00 |
CBOT |
4620 |
27'4 |
0'0 |
1,375.00 |
10 |
|
27'4 |
06/16/2025 13:34:00 |
CBOT |
4630 |
28'4 |
0'0 |
1,425.00 |
0 |
|
28'4 |
06/16/2025 13:34:00 |
CBOT |
4640 |
29'4 |
0'0 |
1,475.00 |
2 |
|
29'4 |
06/16/2025 13:34:00 |
CBOT |
4650 |
30'4 |
0'0 |
1,525.00 |
6,963 |
|
30'4 |
06/16/2025 13:34:00 |
CBOT |
4660 |
31'4 |
0'0 |
1,575.00 |
0 |
|
31'4 |
06/16/2025 13:34:00 |
CBOT |
4700 |
35'4 |
0'0 |
1,775.00 |
12,332 |
|
35'4 |
06/16/2025 13:34:00 |
CBOT |
4750 |
40'3 |
0'0 |
2,018.75 |
2,458 |
|
40'3 |
06/16/2025 13:34:00 |
CBOT |
4800 |
45'4 |
0'1 |
2,275.00 |
7,386 |
45'4 |
45'3 |
06/16/2025 19:00:00 |
CBOT |
4850 |
50'3 |
0'0 |
2,518.75 |
2,612 |
|
50'3 |
06/16/2025 13:34:00 |
CBOT |
4900 |
55'3 |
0'0 |
2,768.75 |
4,724 |
|
55'3 |
06/16/2025 13:34:00 |
CBOT |
4950 |
60'3 |
0'0 |
3,018.75 |
273 |
|
60'3 |
06/16/2025 13:34:00 |
CBOT |
5000 |
65'3 |
0'0 |
3,268.75 |
5,308 |
|
65'3 |
06/16/2025 13:34:00 |
CBOT |
5050 |
70'3 |
0'0 |
3,518.75 |
101 |
|
70'3 |
06/16/2025 13:34:00 |
CBOT |
5100 |
75'3 |
0'0 |
3,768.75 |
2,761 |
|
75'3 |
06/16/2025 13:34:00 |
CBOT |
5150 |
80'3 |
0'0 |
4,018.75 |
0 |
|
80'3 |
06/16/2025 13:34:00 |
CBOT |
5200 |
85'3 |
0'0 |
4,268.75 |
1,012 |
|
85'3 |
06/16/2025 13:34:00 |
CBOT |
5250 |
90'3 |
0'0 |
4,518.75 |
0 |
|
90'3 |
06/16/2025 13:34:00 |
CBOT |
5300 |
95'3 |
0'0 |
4,768.75 |
236 |
|
95'3 |
06/16/2025 13:34:00 |
CBOT |
5350 |
100'3 |
0'0 |
5,018.75 |
0 |
|
100'3 |
06/16/2025 13:34:00 |
CBOT |
5400 |
105'3 |
0'0 |
5,268.75 |
464 |
|
105'3 |
06/16/2025 13:34:00 |
CBOT |
5450 |
110'3 |
0'0 |
5,518.75 |
0 |
|
110'3 |
06/16/2025 13:34:00 |
CBOT |
5500 |
115'3 |
0'0 |
5,768.75 |
39 |
|
115'3 |
06/16/2025 13:34:00 |
CBOT |
5550 |
120'3 |
0'0 |
6,018.75 |
0 |
|
120'3 |
06/16/2025 13:34:00 |
CBOT |
5600 |
125'3 |
0'0 |
6,268.75 |
132 |
|
125'3 |
06/16/2025 13:34:00 |
CBOT |
5650 |
130'3 |
0'0 |
6,518.75 |
22 |
|
130'3 |
06/16/2025 13:34:00 |
CBOT |
5700 |
135'3 |
0'0 |
6,768.75 |
0 |
|
135'3 |
06/16/2025 13:34:00 |
CBOT |
5750 |
140'3 |
0'0 |
7,018.75 |
0 |
|
140'3 |
06/16/2025 13:34:00 |
CBOT |
5800 |
145'3 |
0'0 |
7,268.75 |
0 |
|
145'3 |
06/16/2025 13:34:00 |
CBOT |
5850 |
150'3 |
0'0 |
7,518.75 |
25 |
|
150'3 |
06/16/2025 13:34:00 |
CBOT |
5900 |
155'3 |
0'0 |
7,768.75 |
22 |
|
155'3 |
06/16/2025 13:34:00 |
CBOT |
5950 |
160'3 |
0'0 |
8,018.75 |
0 |
|
160'3 |
06/16/2025 13:34:00 |
CBOT |
6000 |
165'3 |
0'0 |
8,268.75 |
198 |
|
165'3 |
06/16/2025 13:34:00 |
CBOT |
6050 |
170'3 |
0'0 |
8,518.75 |
0 |
|
170'3 |
06/16/2025 13:34:00 |
CBOT |
6100 |
175'3 |
0'0 |
8,768.75 |
2 |
|
175'3 |
06/16/2025 13:34:00 |
CBOT |
6200 |
185'3 |
0'0 |
9,268.75 |
37 |
|
185'3 |
06/16/2025 13:34:00 |
CBOT |
6300 |
195'3 |
0'0 |
9,768.75 |
5 |
|
195'3 |
06/16/2025 13:34:00 |
CBOT |
6400 |
205'3 |
0'0 |
10,268.75 |
31 |
|
205'3 |
06/16/2025 13:34:00 |
CBOT |
6500 |
215'3 |
0'0 |
10,768.75 |
11 |
|
215'3 |
06/16/2025 13:34:00 |
CBOT |
6600 |
225'3 |
0'0 |
11,268.75 |
8 |
|
225'3 |
06/16/2025 13:34:00 |
CBOT |
6700 |
235'3 |
0'0 |
11,768.75 |
1 |
|
235'3 |
06/16/2025 13:34:00 |
CBOT |
6800 |
245'3 |
0'0 |
12,268.75 |
0 |
|
245'3 |
06/16/2025 13:34:00 |
CBOT |
6900 |
255'3 |
0'0 |
12,768.75 |
0 |
|
255'3 |
06/16/2025 13:34:00 |
CBOT |
7000 |
265'3 |
0'0 |
13,268.75 |
0 |
|
265'3 |
06/16/2025 13:34:00 |
CBOT |
7100 |
275'2 |
0'0 |
13,762.50 |
240 |
|
275'2 |
06/16/2025 13:34:00 |
CBOT |
7200 |
285'2 |
0'0 |
14,262.50 |
250 |
|
285'2 |
06/16/2025 13:34:00 |
CBOT |
7300 |
295'2 |
0'0 |
14,762.50 |
322 |
|
295'2 |
06/16/2025 13:34:00 |
CBOT |
7400 |
305'2 |
0'0 |
15,262.50 |
0 |
|
305'2 |
06/16/2025 13:34:00 |
CBOT |
7500 |
315'2 |
0'0 |
15,762.50 |
0 |
|
315'2 |
06/16/2025 13:34:00 |
CBOT |
7600 |
325'2 |
0'0 |
16,262.50 |
0 |
|
325'2 |
06/16/2025 13:34:00 |
CBOT |
7700 |
335'2 |
0'0 |
16,762.50 |
0 |
|
335'2 |
06/16/2025 13:34:00 |
CBOT |
7800 |
345'2 |
0'0 |
17,262.50 |
0 |
|
345'2 |
06/16/2025 13:34:00 |
CBOT |
7900 |
355'2 |
0'0 |
17,762.50 |
0 |
|
355'2 |
06/16/2025 13:34:00 |
CBOT |
8000 |
365'2 |
0'0 |
18,262.50 |
0 |
|
365'2 |
06/16/2025 13:34:00 |
CBOT |
8100 |
375'2 |
0'0 |
18,762.50 |
0 |
|
375'2 |
06/16/2025 13:34:00 |
CBOT |
8200 |
385'2 |
0'0 |
19,262.50 |
0 |
|
385'2 |
06/16/2025 13:34:00 |
CBOT |
8300 |
395'2 |
0'0 |
19,762.50 |
0 |
|
395'2 |
06/16/2025 13:34:00 |
CBOT |
8400 |
405'2 |
0'0 |
20,262.50 |
0 |
|
405'2 |
06/16/2025 13:34:00 |
CBOT |
8500 |
415'2 |
0'0 |
20,762.50 |
0 |
|
415'2 |
06/16/2025 13:34:00 |
CBOT |
8600 |
425'2 |
0'0 |
21,262.50 |
0 |
|
425'2 |
06/16/2025 13:34:00 |
CBOT |
8700 |
435'2 |
0'0 |
21,762.50 |
0 |
|
435'2 |
06/16/2025 13:34:00 |
CBOT |
9000 |
465'2 |
0'0 |
23,262.50 |
0 |
|
465'2 |
06/16/2025 13:34:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|