0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  

Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3772  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 6  8,812.50   4'6   176'2s  2000   0'1s   0'0  6.25  0
 0  8,312.50   4'6   166'2s  2100   0'1s   0'0  6.25  50
 2  6,312.50   4'6   126'2s  2500   0'1s   0'0  6.25  0
 26  3,812.50   4'6   76'2s  3000   0'1s   0'0  6.25  29
 0  3,312.50   4'6   66'2s  3100   0'1s   0'0  6.25  306
 0  3,062.50   4'6   61'2s  3150   0'1s   0'0  6.25  7
 0  2,812.50   4'5   56'2s  3200   0'1s   0'0  6.25  375
 0  2,568.75   4'6   51'3s  3250   0'1s   0'0  6.25  175
 0  2,318.75   4'6   46'3s  3300   0'1s   0'0  6.25  447
 0  2,068.75   4'6   41'3s  3350   0'1s   0'0  6.25  774
 20  1,818.75   4'6   36'3s  3400   0'1s   0'0  6.25  2,843
 41  1,575.00   4'5   31'4s  3450   0'2s   0'0  12.50  1,546
 1,961  1,506.25   3'3   30'1s  3500   0'2s   -0'2  12.50  5,117
 189  1,106.25   4'2   22'1s  3550   0'5s   -0'2  31.25  8,859
 1,893  1,043.75   3'1   20'7s  3600   1'1s   -0'3  56.25  15,868
 8,611  825.00   2'4   16'4s  3650   2'3s   -0'3  118.75  13,204
 16,031  568.75   0'4   11'3s  3700   4'2s   -0'3  212.50  30,997
 15,991  437.50   0'3   8'6s  3750   6'3s   -0'6  318.75  11,481
 30,235  331.25   0'2   6'5s  3800   9'7s   -0'2  493.75  17,523
 16,348  256.25   0'3   5'1s  3850   13'0s   -0'4  650.00  2,539
 23,897  193.75   0'2   3'7s  3900   15'1s   -2'2  756.25  7,159
 9,159  143.75   0'1   2'7s  3950   21'3s   -3'6  1,068.75  192
 25,668  106.25   0'1   2'1s  4000   25'6s   -4'0  1,287.50  2,076
 4,860  75.00   0'0   1'4s  4050   30'1s   -4'2  1,506.25  75
 7,622  56.25   0'0   1'1s  4100   34'7s   -4'2  1,743.75  940
 2,072  43.75   0'0   0'7s  4150   39'4s   -4'4  1,975.00  4
 16,125  31.25   0'0   0'5s  4200   44'3s   -4'3  2,218.75  574
 1,270  25.00   0'0   0'4s  4250   49'1s   -4'4  2,456.25  0
 7,331  18.75   0'0   0'3s  4300   54'0s   -4'5  2,700.00  384
 882  12.50   0'1   0'2s  4350   59'0s   -4'4  2,950.00  2
 5,036  12.50   0'0   0'2s  4400   63'7s   -4'5  3,193.75  21
 405  12.50   0'0   0'2s  4450   68'7s   -4'5  3,443.75  0
 1,775  6.25   0'0   0'1s  4500   73'7s   -4'5  3,693.75  20
 662  6.25   0'0   0'1s  4550   78'6s   -4'6  3,937.50  0
 2,370  6.25   0'0   0'1s  4600   83'6s   -4'6  4,187.50  11
 123  6.25   0'0   0'1s  4650   88'6s   -4'6  4,437.50  0
 935  6.25   0'0   0'1s  4700   93'6s   -4'6  4,687.50  1
 55  6.25   0'0   0'1s  4750   98'6s   -4'6  4,937.50  0
 633  6.25   0'0   0'1s  4800   103'6s   -4'6  5,187.50  1
 169  6.25   0'0   0'1s  4850   108'6s   -4'6  5,437.50  0
 69  6.25   0'0   0'1s  4900   113'6s   -4'6  5,687.50  0
 536  6.25   0'0   0'1s  5000   123'6s   -4'6  6,187.50  4
 365  6.25   0'0   0'1s  5100   133'6s   -4'6  6,687.50  0
 78  6.25   0'0   0'1s  5200   143'6s   -4'6  7,187.50  2
 51  6.25   0'0   0'1s  5300   153'6s   -4'6  7,687.50  0
 133  6.25   0'0   0'1s  5400   163'6s   -4'6  8,187.50  0
 37  6.25   0'0   0'1s  5500   173'6s   -4'6  8,687.50  1
 35  6.25   0'0   0'1s  5600   183'6s   -4'6  9,187.50  0
 3  6.25   0'0   0'1s  5700   193'6s   -4'6  9,687.50  0
 36  6.25   0'0   0'1s  5800   203'6s   -4'6  10,187.50  0
 5  6.25   0'0   0'1s  5900   213'6s   -4'6  10,687.50  0
 4  6.25   0'0   0'1s  6000   223'6s   -4'6  11,187.50  2
 1  6.25   0'0   0'1s  6100   233'6s   -4'6  11,687.50  0
 4  6.25   0'0   0'1s  6200   243'6s   -4'6  12,187.50  0
 0  6.25   0'0   0'1s  6400   263'6s   -4'6  13,187.50  4

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN