0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler, Madison and Blue Mound.              CLICK - CUSTOMER PORTAL  

Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3342  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  11,393.75   -3'0   227'7s  1000   0'1s   0'0  6.25  0
 1  5,893.75   -3'0   117'7s  2100   0'1s   0'0  6.25  0
 0  4,393.75   -3'0   87'7s  2400   0'1s   0'0  6.25  186
 0  3,893.75   -3'0   77'7s  2500   0'1s   0'0  6.25  236
 0  3,393.75   -3'0   67'7s  2600   0'1s   0'0  6.25  126
 0  3,143.75   -3'0   62'7s  2650   0'1s   0'0  6.25  17
 0  2,893.75   -3'0   57'7s  2700   0'1s   0'0  6.25  403
 0  2,643.75   -3'0   52'7s  2750   0'1s   0'0  6.25  19
 1  2,393.75   -3'0   47'7s  2800   0'1s   0'0  6.25  221
 57  2,143.75   -3'1   42'7s  2850   0'1s   -0'1  6.25  198
 0  1,900.00   -3'0   38'0s  2900   0'2s   -0'1  12.50  246
 1  1,656.25   -3'1   33'1s  2950   0'3s   -0'1  18.75  376
 8  1,487.50   1'3   29'6s  3000   0'3s   -0'2  18.75  2,052
 4  1,187.50   -3'2   23'6s  3050   1'0s   -0'2  50.00  2,813
 8  968.75   -3'2   19'3s  3100   1'0s   -0'5  50.00  5,255
 2  768.75   -3'1   15'3s  3150   1'3s   -1'2  68.75  2,481
 72  587.50   -2'7   11'6s  3200   2'1s   -1'7  106.25  4,853
 516  587.50   3'2   11'6s  3250   3'3s   -2'3  168.75  5,111
 2,061  450.00   3'2   9'0s  3300   4'7s   -3'1  243.75  5,757
 2,094  300.00   2'2   6'0s  3350   7'4s   -3'4  375.00  3,412
 6,963  200.00   1'4   4'0s  3400   9'5s   -5'0  481.25  8,610
 6,073  118.75   0'6   2'3s  3450   18'7s   2'1  943.75  4,341
 7,625  81.25   0'4   1'5s  3500   21'6s   -1'5  1,087.50  7,456
 3,864  50.00   0'2   1'0s  3550   28'0s   2'4  1,400.00  3,106
 9,192  37.50   0'2   0'6s  3600   31'0s   -1'6  1,550.00  10,615
 4,724  31.25   0'2   0'5s  3650   37'5s   2'5  1,881.25  5,684
 6,402  12.50   -0'2   0'2s  3700   42'4s   2'6  2,125.00  11,985
 3,360  18.75   0'2   0'3s  3750   47'3s   2'6  2,368.75  4,443
 7,797  12.50   0'1   0'2s  3800   46'2s   -6'1  2,312.50  7,520
 3,512  12.50   0'1   0'2s  3850   57'3s   2'6  2,868.75  2,743
 11,815  6.25   -0'1   0'1s  3900   62'3s   2'7  3,118.75  4,927
 2,024  6.25   -0'1   0'1s  3950   67'3s   2'7  3,368.75  228
 16,493  6.25   0'0   0'1s  4000   72'3s   3'0  3,618.75  3,399
 1,234  6.25   0'0   0'1s  4050   77'3s   3'0  3,868.75  90
 6,277  6.25   0'0   0'1s  4100   82'3s   3'0  4,118.75  746
 1,149  6.25   0'0   0'1s  4150   87'3s   3'0  4,368.75  1
 13,119  6.25   0'0   0'1s  4200   87'7s   -4'4  4,393.75  733
 279  6.25   0'0   0'1s  4250   97'3s   3'0  4,868.75  5
 3,114  6.25   0'0   0'1s  4300   102'3s   3'0  5,118.75  581
 246  6.25   0'0   0'1s  4350   107'3s   3'0  5,368.75  40
 2,932  6.25   0'0   0'1s  4400   112'3s   3'0  5,618.75  646
 48  6.25   0'0   0'1s  4450   117'3s   3'0  5,868.75  1
 4,621  6.25   0'0   0'1s  4500   122'3s   3'0  6,118.75  78
 19  6.25   0'0   0'1s  4550   127'3s   3'0  6,368.75  0
 1,229  6.25   0'0   0'1s  4600   132'3s   3'0  6,618.75  103
 52  6.25   0'0   0'1s  4650   137'3s   3'0  6,868.75  0
 519  6.25   0'0   0'1s  4700   142'3s   3'0  7,118.75  3
 200  6.25   0'0   0'1s  4750   147'3s   3'0  7,368.75  0
 669  6.25   0'0   0'1s  4800   152'3s   3'0  7,618.75  1
 14  6.25   0'0   0'1s  4850   157'3s   3'0  7,868.75  0
 354  6.25   0'0   0'1s  4900   162'3s   3'0  8,118.75  13
 1,682  6.25   0'0   0'1s  5000   172'3s   3'0  8,618.75  8
 229  6.25   0'0   0'1s  5100   182'3s   3'0  9,118.75  105
 354  6.25   0'0   0'1s  5200   192'3s   3'0  9,618.75  100
 244  6.25   0'0   0'1s  5300   202'3s   3'0  10,118.75  2
 481  6.25   0'0   0'1s  5400   212'3s   3'0  10,618.75  0
 223  6.25   0'0   0'1s  5500   222'3s   3'0  11,118.75  1
 447  6.25   0'0   0'1s  5600   232'3s   3'0  11,618.75  4
 62  6.25   0'0   0'1s  5700   242'3s   3'0  12,118.75  0
 23  6.25   0'0   0'1s  5800   252'3s   3'0  12,618.75  5
 300  6.25   0'0   0'1s  5900   262'3s   3'0  13,118.75  0
 181  6.25   0'0   0'1s  6000   272'3s   3'0  13,618.75  3
 99  6.25   0'0   0'1s  6200   292'3s   3'0  14,618.75  1
 71  6.25   0'0   0'1s  6300   302'3s   3'0  15,118.75  0
 117  6.25   0'0   0'1s  6400   312'3s   3'0  15,618.75  0
 111  6.25   0'0   0'1s  6500   322'3s   3'0  16,118.75  0
 50  6.25   0'0   0'1s  6600   332'3s   3'0  16,618.75  0
 276  6.25   0'0   0'1s  6700   342'3s   3'0  17,118.75  0
 47  6.25   0'0   0'1s  6800   352'3s   3'0  17,618.75  0
 2  6.25   0'0   0'1s  6900   362'3s   3'0  18,118.75  0
 16  6.25   0'0   0'1s  7000   372'3s   3'0  18,618.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN