|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug
|
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
Oct
|
180.900 |
177.825 |
179.375 |
- 0.575 |
|
|
Dec
|
185.175 |
182.500 |
183.875 |
- 0.125 |
|
|
Feb
|
188.500 |
186.175 |
187.525 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
Aug
|
107.550 |
105.000 |
106.975 |
2.125 |
|
|
Oct
|
88.375 |
86.375 |
87.825 |
1.425 |
|
|
Dec
|
78.975 |
77.075 |
78.550 |
1.375 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.350 |
243.100 |
243.600 |
0.850 |
|
|
May
|
246.975 |
244.375 |
246.000 |
0.875 |
|
|
Aug
|
260.625 |
257.675 |
259.300 |
0.925 |
|
|
Sep
|
261.675 |
259.050 |
260.225 |
1.100 |
|
|
Oct
|
262.175 |
259.425 |
260.425 |
1.100 |
|
|
Nov
|
261.300 |
258.775 |
259.400 |
1.000 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
Aug
|
107.550 |
105.000 |
106.975 |
2.125 |
|
|
Oct
|
88.375 |
86.375 |
87.825 |
1.425 |
|
|
Dec
|
78.975 |
77.075 |
78.550 |
1.375 |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
Aug
|
107.550 |
105.000 |
106.975 |
2.125 |
|
|
Oct
|
88.375 |
86.375 |
87.825 |
1.425 |
|
|
Dec
|
78.975 |
77.075 |
78.550 |
1.375 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.57 |
15.55 |
15.57 |
-0.01 |
|
|
May
|
18.35 |
17.82 |
18.13 |
-0.25 |
|
|
|
|
|