0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'4 385'6 388'2 5'6
Sep 398'2 392'6 396'0 6'2
Dec 405'4 400'0 404'0 6'2
Mar 415'0 409'6 413'4 6'4
May 420'0 414'6 417'4 5'4
Jul 425'0 419'4 422'0 4'6
Sep 410'0 406'0 407'4 2'2
Dec 411'0 407'2 409'6 2'4
Mar 418'4 417'6 418'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 838'6 824'6 831'2 10'0
Aug 845'2 832'2 837'6 10'2
Sep 851'4 838'2 844'4 10'2
Nov 864'0 850'2 857'2 10'4
Jan 875'0 862'4 869'2 10'2
Mar 883'2 872'0 877'4 10'2
May 892'6 882'0 888'2 10'2
Jul 903'4 894'2 899'6 9'4
Aug 906'0 906'0 906'0 9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'0 468'0 480'4 13'2
Sep 490'4 474'4 487'2 14'0
Dec 503'0 487'2 499'6 13'4
Mar 515'0 499'6 511'6 13'4
May 521'0 507'2 518'4 12'6
Jul 519'6 507'4 517'4 11'4
Sep 525'0 523'0 524'4 10'4
Dec 540'0 529'4 538'4 11'0
Mar 546'0 539'2 546'0 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'6 424'0 435'6 14'2
Sep 449'6 435'0 446'2 14'0
Dec 469'6 455'4 466'4 13'4
Mar 489'0 476'0 486'4 13'0
May 501'6 490'2 499'6 12'0
Jul 510'0 501'4 505'2 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'6 529'6 546'4 15'6
Sep 556'0 539'0 554'6 15'6
Dec 568'0 550'0 566'6 15'6
Mar 580'6 570'0 580'0 15'6
May 587'4 578'2 587'4 15'6
Jul 593'4 586'2 593'4 14'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.67 27.26 27.51 0.28
Aug 27.79 27.37 27.66 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2990 2951 2970 30
Aug 3006 2972 2985 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 298'0 292'0 296'6 2'4
Sep 281'6 279'4 279'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN