 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
428'4 |
423'6 |
426'6 |
2'2 |
|
|
Dec
|
433'6 |
428'4 |
431'4 |
1'6 |
|
|
Mar
|
442'0 |
437'2 |
439'2 |
1'0 |
|
|
May
|
445'6 |
441'2 |
443'6 |
1'4 |
|
|
Jul
|
449'2 |
444'4 |
447'0 |
1'2 |
|
|
Sep
|
423'4 |
421'0 |
422'4 |
0'6 |
|
|
Dec
|
417'6 |
415'6 |
417'0 |
0'2 |
|
|
Mar
|
427'2 |
427'2 |
427'2 |
0'6 |
|
|
May
|
431'6 |
431'6 |
431'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
893'2 |
879'4 |
891'0 |
9'6 |
|
|
Sep
|
899'0 |
885'2 |
896'6 |
9'6 |
|
|
Nov
|
911'0 |
897'2 |
908'6 |
9'6 |
|
|
Jan
|
923'0 |
909'6 |
921'2 |
9'6 |
|
|
Mar
|
932'6 |
920'2 |
930'2 |
9'0 |
|
|
May
|
940'4 |
929'0 |
938'6 |
8'6 |
|
|
Jul
|
949'6 |
937'2 |
948'0 |
9'2 |
|
|
Aug
|
946'4 |
945'4 |
945'4 |
4'0 |
|
|
Sep
|
|
|
952'6 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'6 |
492'4 |
495'6 |
2'2 |
|
|
Dec
|
510'6 |
504'4 |
507'4 |
2'2 |
|
|
Mar
|
522'4 |
516'4 |
519'4 |
1'6 |
|
|
May
|
527'4 |
525'2 |
526'2 |
2'6 |
|
|
Jul
|
528'2 |
523'0 |
526'6 |
2'4 |
|
|
Sep
|
535'0 |
529'4 |
533'4 |
2'6 |
|
|
Dec
|
546'4 |
540'6 |
545'0 |
2'6 |
|
|
Mar
|
|
|
565'4 |
-10'4 |
|
|
May
|
|
|
564'2 |
-10'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
437'0 |
431'2 |
435'6 |
3'0 |
|
|
Dec
|
457'0 |
452'0 |
456'2 |
3'0 |
|
|
Mar
|
476'2 |
471'6 |
475'2 |
2'0 |
|
|
May
|
488'0 |
484'2 |
487'6 |
2'2 |
|
|
Jul
|
492'6 |
490'0 |
492'6 |
1'6 |
|
|
Sep
|
504'4 |
502'6 |
504'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
527'0 |
525'4 |
526'4 |
1'0 |
|
|
Dec
|
539'0 |
537'6 |
538'4 |
0'6 |
|
|
Mar
|
553'6 |
552'4 |
553'2 |
0'6 |
|
|
May
|
565'0 |
562'0 |
562'6 |
-2'4 |
|
|
Jul
|
569'6 |
569'0 |
569'6 |
0'0 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
27.79 |
27.61 |
27.77 |
0.13 |
|
|
Sep
|
27.90 |
27.78 |
27.87 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3100 |
3066 |
3093 |
23 |
|
|
Sep
|
3113 |
3079 |
3106 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
272'0 |
269'0 |
269'2 |
-5'4 |
|
|
Dec
|
273'6 |
269'0 |
271'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
