0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 428'4 423'6 426'6 2'2
Dec 433'6 428'4 431'4 1'6
Mar 442'0 437'2 439'2 1'0
May 445'6 441'2 443'6 1'4
Jul 449'2 444'4 447'0 1'2
Sep 423'4 421'0 422'4 0'6
Dec 417'6 415'6 417'0 0'2
Mar 427'2 427'2 427'2 0'6
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'2 879'4 891'0 9'6
Sep 899'0 885'2 896'6 9'6
Nov 911'0 897'2 908'6 9'6
Jan 923'0 909'6 921'2 9'6
Mar 932'6 920'2 930'2 9'0
May 940'4 929'0 938'6 8'6
Jul 949'6 937'2 948'0 9'2
Aug 946'4 945'4 945'4 4'0
Sep 952'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 492'4 495'6 2'2
Dec 510'6 504'4 507'4 2'2
Mar 522'4 516'4 519'4 1'6
May 527'4 525'2 526'2 2'6
Jul 528'2 523'0 526'6 2'4
Sep 535'0 529'4 533'4 2'6
Dec 546'4 540'6 545'0 2'6
Mar 565'4 -10'4
May 564'2 -10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 437'0 431'2 435'6 3'0
Dec 457'0 452'0 456'2 3'0
Mar 476'2 471'6 475'2 2'0
May 488'0 484'2 487'6 2'2
Jul 492'6 490'0 492'6 1'6
Sep 504'4 502'6 504'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'0 525'4 526'4 1'0
Dec 539'0 537'6 538'4 0'6
Mar 553'6 552'4 553'2 0'6
May 565'0 562'0 562'6 -2'4
Jul 569'6 569'0 569'6 0'0
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.79 27.61 27.77 0.13
Sep 27.90 27.78 27.87 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3100 3066 3093 23
Sep 3113 3079 3106 22
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 272'0 269'0 269'2 -5'4
Dec 273'6 269'0 271'4 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN