 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'6 |
482'4 |
483'2 |
0'0 |
|
|
Mar
|
500'2 |
497'2 |
498'0 |
-0'2 |
|
|
May
|
508'6 |
506'0 |
506'0 |
-0'6 |
|
|
Jul
|
513'2 |
510'6 |
510'6 |
-0'6 |
|
|
Sep
|
510'0 |
507'6 |
507'6 |
-1'0 |
|
|
Dec
|
513'4 |
511'2 |
511'2 |
-1'0 |
|
|
Mar
|
522'0 |
522'0 |
522'0 |
-0'2 |
|
|
May
|
|
|
528'6 |
1'4 |
|
|
Jul
|
528'0 |
527'0 |
527'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1307'0 |
1296'6 |
1297'6 |
-5'4 |
|
|
Jan
|
1326'4 |
1316'6 |
1317'4 |
-5'4 |
|
|
Mar
|
1339'4 |
1330'4 |
1331'0 |
-4'6 |
|
|
May
|
1348'6 |
1340'6 |
1340'6 |
-4'0 |
|
|
Jul
|
1351'0 |
1343'4 |
1343'4 |
-3'6 |
|
|
Aug
|
1333'2 |
1327'2 |
1327'2 |
-2'6 |
|
|
Sep
|
1292'2 |
1287'6 |
1292'2 |
2'2 |
|
|
Nov
|
1276'0 |
1270'4 |
1270'4 |
-2'4 |
|
|
Jan
|
1277'2 |
1276'0 |
1277'2 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
578'6 |
581'2 |
1'6 |
|
|
Mar
|
611'0 |
606'2 |
608'4 |
1'2 |
|
|
May
|
629'4 |
625'0 |
627'4 |
1'4 |
|
|
Jul
|
640'6 |
636'4 |
638'6 |
1'0 |
|
|
Sep
|
652'2 |
650'0 |
652'2 |
1'0 |
|
|
Dec
|
667'6 |
667'4 |
667'4 |
-0'2 |
|
|
Mar
|
|
|
682'4 |
0'0 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
696'4 |
691'4 |
692'4 |
-2'0 |
|
|
Mar
|
704'0 |
699'2 |
700'2 |
-1'6 |
|
|
May
|
709'6 |
705'2 |
705'6 |
-1'6 |
|
|
Jul
|
702'0 |
701'0 |
701'0 |
-0'4 |
|
|
Sep
|
710'4 |
708'0 |
708'0 |
0'0 |
|
|
Dec
|
719'0 |
719'0 |
719'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'0 |
749'4 |
750'4 |
-0'2 |
|
|
Mar
|
770'0 |
768'2 |
769'6 |
1'0 |
|
|
May
|
781'4 |
779'4 |
781'4 |
1'4 |
|
|
Jul
|
789'2 |
789'0 |
789'0 |
0'0 |
|
|
Sep
|
785'6 |
785'0 |
785'0 |
2'4 |
|
|
Dec
|
|
|
808'6 |
-10'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.75 |
59.50 |
59.50 |
-0.11 |
|
|
Dec
|
58.50 |
58.13 |
58.18 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3916 |
3889 |
3889 |
- 12 |
|
|
Dec
|
3906 |
3876 |
3878 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'4 |
440'4 |
441'4 |
4'2 |
|
|
Mar
|
|
|
453'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
