 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
391'4 |
385'6 |
388'2 |
5'6 |
|
|
Sep
|
398'2 |
392'6 |
396'0 |
6'2 |
|
|
Dec
|
405'4 |
400'0 |
404'0 |
6'2 |
|
|
Mar
|
415'0 |
409'6 |
413'4 |
6'4 |
|
|
May
|
420'0 |
414'6 |
417'4 |
5'4 |
|
|
Jul
|
425'0 |
419'4 |
422'0 |
4'6 |
|
|
Sep
|
410'0 |
406'0 |
407'4 |
2'2 |
|
|
Dec
|
411'0 |
407'2 |
409'6 |
2'4 |
|
|
Mar
|
418'4 |
417'6 |
418'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
838'6 |
824'6 |
831'2 |
10'0 |
|
|
Aug
|
845'2 |
832'2 |
837'6 |
10'2 |
|
|
Sep
|
851'4 |
838'2 |
844'4 |
10'2 |
|
|
Nov
|
864'0 |
850'2 |
857'2 |
10'4 |
|
|
Jan
|
875'0 |
862'4 |
869'2 |
10'2 |
|
|
Mar
|
883'2 |
872'0 |
877'4 |
10'2 |
|
|
May
|
892'6 |
882'0 |
888'2 |
10'2 |
|
|
Jul
|
903'4 |
894'2 |
899'6 |
9'4 |
|
|
Aug
|
906'0 |
906'0 |
906'0 |
9'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
484'0 |
468'0 |
480'4 |
13'2 |
|
|
Sep
|
490'4 |
474'4 |
487'2 |
14'0 |
|
|
Dec
|
503'0 |
487'2 |
499'6 |
13'4 |
|
|
Mar
|
515'0 |
499'6 |
511'6 |
13'4 |
|
|
May
|
521'0 |
507'2 |
518'4 |
12'6 |
|
|
Jul
|
519'6 |
507'4 |
517'4 |
11'4 |
|
|
Sep
|
525'0 |
523'0 |
524'4 |
10'4 |
|
|
Dec
|
540'0 |
529'4 |
538'4 |
11'0 |
|
|
Mar
|
546'0 |
539'2 |
546'0 |
10'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
439'6 |
424'0 |
435'6 |
14'2 |
|
|
Sep
|
449'6 |
435'0 |
446'2 |
14'0 |
|
|
Dec
|
469'6 |
455'4 |
466'4 |
13'4 |
|
|
Mar
|
489'0 |
476'0 |
486'4 |
13'0 |
|
|
May
|
501'6 |
490'2 |
499'6 |
12'0 |
|
|
Jul
|
510'0 |
501'4 |
505'2 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
546'6 |
529'6 |
546'4 |
15'6 |
|
|
Sep
|
556'0 |
539'0 |
554'6 |
15'6 |
|
|
Dec
|
568'0 |
550'0 |
566'6 |
15'6 |
|
|
Mar
|
580'6 |
570'0 |
580'0 |
15'6 |
|
|
May
|
587'4 |
578'2 |
587'4 |
15'6 |
|
|
Jul
|
593'4 |
586'2 |
593'4 |
14'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.67 |
27.26 |
27.51 |
0.28 |
|
|
Aug
|
27.79 |
27.37 |
27.66 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2990 |
2951 |
2970 |
30 |
|
|
Aug
|
3006 |
2972 |
2985 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
298'0 |
292'0 |
296'6 |
2'4 |
|
|
Sep
|
281'6 |
279'4 |
279'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
