0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'6 666'0 669'4 -1'0
Mar 683'0 673'2 676'0 -0'4
May 683'6 674'2 677'4 0'2
Jul 677'2 668'6 672'4 0'6
Sep 629'4 622'6 626'2 1'4
Dec 618'4 611'4 614'0 0'2
Mar 625'2 618'6 621'0 0'2
May 624'2 620'0 623'0 0'2
Jul 623'6 619'0 621'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1423'6 1403'2 1410'0 2'0
Jan 1432'2 1414'0 1419'4 4'2
Mar 1436'2 1418'6 1424'2 4'0
May 1440'0 1422'0 1429'0 4'0
Jul 1439'4 1423'0 1429'0 4'4
Aug 1420'6 1407'0 1412'0 4'6
Sep 1386'4 1371'4 1377'6 4'6
Nov 1373'2 1357'6 1362'4 4'4
Jan 1362'4 1361'4 1361'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 914'4 887'6 895'2 -7'0
Mar 926'2 901'0 907'6 -7'0
May 931'4 907'6 913'4 -5'6
Jul 914'2 892'6 898'0 -4'6
Sep 908'6 888'6 892'6 -3'6
Dec 909'2 889'6 895'0 -3'0
Mar 900'0 895'4 898'4 -2'6
May 882'6 882'6 882'6 -2'6
Jul 846'6 844'6 846'6 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 986'0 959'4 965'4 -9'2
Mar 982'0 956'6 963'2 -7'6
May 979'2 954'2 961'6 -6'4
Jul 960'0 939'2 944'2 -5'2
Sep 948'0 930'2 936'6 -4'4
Dec 945'4 932'0 937'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 980'6 960'6 966'2 -6'4
Mar 984'4 964'4 969'6 -6'6
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
Sep 944'4 926'0 932'0 -7'6
Dec 935'0 924'0 926'0 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 24'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.79 65.33 67.14 1.96
Dec 64.09 61.63 63.83 1.71
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4245 4080 4090 -127
Dec 4167 4068 4072 - 55
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 391'6 380'6 383'4 4'6
Mar 392'2 385'0 385'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN