0
0
0
AgChoiceTM retail locations are in Emporia, Olpe & Osage City, KS. Check out the other retail locations, including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'6 482'4 483'2 0'0
Mar 500'2 497'2 498'0 -0'2
May 508'6 506'0 506'0 -0'6
Jul 513'2 510'6 510'6 -0'6
Sep 510'0 507'6 507'6 -1'0
Dec 513'4 511'2 511'2 -1'0
Mar 522'0 522'0 522'0 -0'2
May 528'6 1'4
Jul 528'0 527'0 527'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1307'0 1296'6 1297'6 -5'4
Jan 1326'4 1316'6 1317'4 -5'4
Mar 1339'4 1330'4 1331'0 -4'6
May 1348'6 1340'6 1340'6 -4'0
Jul 1351'0 1343'4 1343'4 -3'6
Aug 1333'2 1327'2 1327'2 -2'6
Sep 1292'2 1287'6 1292'2 2'2
Nov 1276'0 1270'4 1270'4 -2'4
Jan 1277'2 1276'0 1277'2 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'4 578'6 581'2 1'6
Mar 611'0 606'2 608'4 1'2
May 629'4 625'0 627'4 1'4
Jul 640'6 636'4 638'6 1'0
Sep 652'2 650'0 652'2 1'0
Dec 667'6 667'4 667'4 -0'2
Mar 682'4 0'0
May 688'0 0'0
Jul 660'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 696'4 691'4 692'4 -2'0
Mar 704'0 699'2 700'2 -1'6
May 709'6 705'2 705'6 -1'6
Jul 702'0 701'0 701'0 -0'4
Sep 710'4 708'0 708'0 0'0
Dec 719'0 719'0 719'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 752'0 749'4 750'4 -0'2
Mar 770'0 768'2 769'6 1'0
May 781'4 779'4 781'4 1'4
Jul 789'2 789'0 789'0 0'0
Sep 785'6 785'0 785'0 2'4
Dec 808'6 -10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 59.75 59.50 59.50 -0.11
Dec 58.50 58.13 58.18 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3916 3889 3889 - 12
Dec 3906 3876 3878 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 441'4 440'4 441'4 4'2
Mar 453'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN