 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
676'6 |
666'0 |
671'2 |
0'6 |
|
|
Mar
|
683'0 |
673'2 |
677'6 |
1'2 |
|
|
May
|
683'6 |
674'2 |
679'2 |
2'0 |
|
|
Jul
|
677'2 |
668'6 |
674'0 |
2'2 |
|
|
Sep
|
629'4 |
622'6 |
628'0 |
3'4 |
|
|
Dec
|
618'4 |
611'4 |
615'2 |
1'4 |
|
|
Mar
|
625'2 |
618'6 |
622'4 |
2'2 |
|
|
May
|
624'2 |
620'0 |
624'0 |
1'6 |
|
|
Jul
|
623'6 |
619'0 |
621'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1423'6 |
1403'2 |
1413'6 |
5'0 |
|
|
Jan
|
1432'2 |
1414'0 |
1423'4 |
7'2 |
|
|
Mar
|
1436'2 |
1418'6 |
1428'6 |
8'0 |
|
|
May
|
1440'0 |
1422'0 |
1433'0 |
8'0 |
|
|
Jul
|
1439'4 |
1423'0 |
1432'6 |
7'6 |
|
|
Aug
|
1420'6 |
1407'0 |
1413'2 |
6'6 |
|
|
Sep
|
1386'4 |
1371'4 |
1374'2 |
2'4 |
|
|
Nov
|
1373'2 |
1357'6 |
1364'0 |
5'4 |
|
|
Jan
|
1362'4 |
1361'4 |
1361'4 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
914'4 |
887'6 |
896'2 |
-7'0 |
|
|
Mar
|
926'2 |
901'0 |
908'2 |
-6'6 |
|
|
May
|
931'4 |
907'6 |
915'0 |
-5'4 |
|
|
Jul
|
914'2 |
892'6 |
898'6 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
986'0 |
959'4 |
967'0 |
-9'0 |
|
|
Mar
|
982'0 |
956'6 |
964'4 |
-7'4 |
|
|
May
|
979'2 |
954'2 |
962'6 |
-6'4 |
|
|
Jul
|
960'0 |
939'2 |
945'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
980'6 |
960'6 |
966'2 |
-6'2 |
|
|
Mar
|
984'4 |
964'4 |
969'6 |
-7'2 |
|
|
May
|
986'4 |
970'2 |
973'0 |
-6'4 |
|
|
Jul
|
979'0 |
966'0 |
970'0 |
-4'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4245 |
4085 |
4093 |
-125 |
|
|
Dec
|
4167 |
4070 |
4082 |
- 45 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.59 |
65.33 |
67.50 |
1.98 |
|
|
Dec
|
64.03 |
61.63 |
63.83 |
1.68 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
144.200 |
142.725 |
144.125 |
1.075 |
|
|
Dec
|
147.750 |
145.575 |
147.725 |
1.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
176.075 |
175.325 |
176.000 |
0.600 |
|
|
Oct
|
176.825 |
174.450 |
176.650 |
1.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
90.925 |
89.650 |
89.650 |
0.275 |
|
|
Dec
|
77.925 |
75.950 |
76.300 |
0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
