0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 428'4 423'6 426'0 1'4
Dec 433'6 428'4 431'2 1'4
Mar 442'0 437'2 439'4 1'2
May 445'6 441'2 443'4 1'2
Jul 449'2 444'4 446'6 1'0
Sep 423'4 421'0 421'4 -0'2
Dec 417'6 415'6 416'4 -0'2
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 889'4 879'4 889'0 7'6
Sep 895'0 885'2 894'4 7'4
Nov 907'4 897'2 907'0 8'0
Jan 919'6 909'6 919'2 7'6
Mar 929'6 920'2 928'6 7'4
May 938'2 929'0 937'2 7'2
Jul 947'2 937'2 946'2 7'4
Aug 946'4 945'4 945'4 4'0
Sep 952'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 492'4 495'6 2'2
Dec 510'6 504'4 507'2 2'0
Mar 522'4 516'4 519'4 1'6
May 527'4 525'2 525'6 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 437'0 431'2 435'2 2'4
Dec 457'0 452'0 455'0 1'6
Mar 476'2 471'6 475'0 1'6
May 488'0 484'2 487'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 526'6 525'4 526'4 1'0
Dec 539'0 537'6 539'0 1'2
Mar 553'2 552'4 553'2 0'6
May 565'0 562'0 562'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3100 3066 3095 25
Sep 3112 3079 3107 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.78 27.61 27.75 0.11
Sep 27.89 27.78 27.85 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.461 1.440 1.444 -0.031
Sep 1.485 1.469 1.469 -0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN