0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'4 385'6 388'2 5'6
Sep 398'2 392'6 396'0 6'2
Dec 405'4 400'0 404'0 6'2
Mar 415'0 409'6 413'4 6'4
May 420'0 414'6 417'4 5'4
Jul 425'0 419'4 422'0 4'6
Sep 410'0 406'0 407'4 2'2
Dec 411'0 407'2 409'6 2'4
Mar 418'4 417'6 418'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 838'6 824'6 831'2 10'0
Aug 845'2 832'2 837'6 10'2
Sep 851'4 838'2 844'4 10'2
Nov 864'0 850'2 857'2 10'4
Jan 875'0 862'4 869'2 10'2
Mar 883'2 872'0 877'4 10'2
May 892'6 882'0 888'2 10'2
Jul 903'4 894'2 899'6 9'4
Aug 906'0 906'0 906'0 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'0 468'0 480'4 13'2
Sep 490'4 474'4 487'2 14'0
Dec 503'0 487'2 499'6 13'4
Mar 515'0 499'6 511'6 13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'6 424'0 435'6 14'2
Sep 449'6 435'0 446'2 14'0
Dec 469'6 455'4 466'4 13'4
Mar 489'0 476'0 486'4 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'6 529'6 546'4 15'6
Sep 556'0 539'0 554'6 15'6
Dec 568'0 550'0 566'6 15'6
Mar 580'6 570'0 580'0 15'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2990 2951 2970 30
Aug 3006 2972 2985 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.67 27.26 27.51 0.28
Aug 27.79 27.37 27.66 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.391 1.365 1.388 0.024
Jul 1.401 1.374 1.396 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN