0
0
0
AgChoice has locations in Emporia, Madison, Olpe, and Osage City, Kansas. Check out the AgChoiceKansas locations which include Weir, Parsons, Moran, Hepler, Madison, Blue Mound and Chelsea, OK.  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 376'6 0'4
Jul 389'6 384'6 385'4 0'0
Sep 395'4 391'2 391'6 0'0
Dec 401'6 398'0 398'4 -0'2
Mar 411'4 408'2 408'6 -0'2
May 416'4 413'2 413'4 -0'6
Jul 419'2 416'0 416'0 -1'2
Sep 410'2 407'4 407'4 -1'0
Dec 412'0 409'0 409'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'2
Jul 925'4 916'4 917'6 -6'4
Aug 931'6 922'6 924'0 -6'2
Sep 936'4 928'0 929'0 -6'2
Nov 946'2 937'0 938'0 -6'6
Jan 954'0 945'0 946'4 -6'4
Mar 959'6 950'0 951'2 -7'4
May 964'0 955'4 955'6 -8'4
Jul 972'2 963'2 964'0 -7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'4 -1'0
Jul 478'2 468'4 470'6 -0'6
Sep 486'4 477'2 479'2 -0'6
Dec 501'2 492'2 494'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 443'2 443'4 -3'4
Jul 460'0 451'6 452'0 -3'2
Sep 471'2 463'4 463'4 -3'0
Dec 490'2 483'4 484'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 576'6 567'6 568'0 -3'2
Jul 576'0 568'0 568'0 -3'2
Sep 580'0 572'6 572'6 -3'0
Dec 591'2 585'0 585'0 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3164 3142 3148 - 5
Jul 3197 3175 3180 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.19 28.70 28.75 -0.35
Jul 29.51 29.02 29.07 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.975 0.075
Jun 124.900 122.550 124.025 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.375 0.600
Apr 150.800 147.875 149.600 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.425 0.100
May 89.100 83.500 86.850 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.430 1.408 1.418 0.010
May 1.434 1.415 1.421 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN