0
0
0
AgChoiceTM retail locations are in Emporia, Olpe & Osage City, KS. Check out the other retail locations, including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 614'0 609'0 612'4 3'4
Sep 542'0 536'4 541'0 5'4
Dec 548'0 542'6 546'6 5'4
Mar 556'6 551'6 555'6 5'6
May 561'6 555'2 560'6 5'2
Jul 563'0 557'2 562'6 5'4
Sep 522'6 522'6 522'6 0'4
Dec 518'0 514'0 517'4 1'4
Mar 525'0 523'0 525'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1361'4 1351'0 1358'0 5'4
Aug 1272'4 1262'6 1271'0 8'4
Sep 1203'0 1194'0 1200'2 7'6
Nov 1195'0 1185'4 1190'0 6'2
Jan 1203'6 1196'0 1200'0 6'6
Mar 1202'0 1192'4 1198'0 5'0
May 1204'2 1199'2 1200'2 3'6
Jul 1208'4 1203'2 1204'0 3'6
Aug 1160'2 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'6 621'4 625'4 6'4
Sep 641'2 633'0 638'2 6'0
Dec 660'4 652'0 658'0 6'0
Mar 675'0 668'6 673'6 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 827'6 812'6 823'6 11'4
Sep 821'6 808'0 817'4 10'2
Dec 817'6 804'2 814'0 10'4
Mar 812'6 805'4 811'2 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 819'0 805'4 817'0 9'2
Sep 816'2 806'6 814'4 8'6
Dec 822'6 807'4 822'6 10'6
Mar 829'0 827'6 829'0 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4017 3983 4006 28
Aug 3959 3925 3950 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.89 49.31 49.55 0.05
Aug 49.88 49.33 49.68 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN