|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'4 |
426'6 |
429'0 |
-1'4 |
|
|
Mar
|
445'4 |
438'6 |
440'6 |
-2'4 |
|
|
May
|
452'0 |
445'6 |
447'6 |
-2'4 |
|
|
Jul
|
454'4 |
448'6 |
450'4 |
-2'2 |
|
|
Sep
|
443'2 |
437'2 |
439'2 |
-2'6 |
|
|
Dec
|
446'4 |
440'2 |
442'6 |
-3'0 |
|
|
Mar
|
457'2 |
451'4 |
453'2 |
-3'0 |
|
|
May
|
463'6 |
458'0 |
459'4 |
-3'2 |
|
|
Jul
|
|
|
466'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1011'6 |
998'6 |
1003'0 |
-8'2 |
|
|
Jan
|
1027'4 |
1003'6 |
1012'2 |
-11'6 |
|
|
Mar
|
1040'0 |
1016'2 |
1023'6 |
-12'6 |
|
|
May
|
1052'6 |
1029'4 |
1037'0 |
-13'4 |
|
|
Jul
|
1064'0 |
1040'4 |
1048'0 |
-13'6 |
|
|
Aug
|
1062'6 |
1039'6 |
1047'0 |
-13'4 |
|
|
Sep
|
1050'0 |
1027'2 |
1034'4 |
-13'0 |
|
|
Nov
|
1049'0 |
1025'6 |
1033'2 |
-13'2 |
|
|
Jan
|
1058'0 |
1035'6 |
1042'4 |
-13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
568'6 |
549'0 |
553'4 |
-13'2 |
|
|
Mar
|
583'4 |
564'4 |
568'0 |
-13'4 |
|
|
May
|
593'4 |
574'4 |
577'4 |
-13'6 |
|
|
Jul
|
601'0 |
582'4 |
585'4 |
-13'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
561'0 |
544'2 |
548'2 |
-13'0 |
|
|
Mar
|
574'6 |
558'0 |
562'6 |
-12'2 |
|
|
May
|
584'2 |
567'4 |
571'6 |
-12'6 |
|
|
Jul
|
593'2 |
576'6 |
581'0 |
-12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
595'6 |
577'2 |
579'6 |
-14'2 |
|
|
Mar
|
616'4 |
600'2 |
601'2 |
-11'6 |
|
|
May
|
627'6 |
612'2 |
612'2 |
-11'4 |
|
|
Jul
|
637'2 |
622'2 |
623'0 |
-11'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2969 |
2913 |
2933 |
- 22 |
|
|
Jan
|
2988 |
2938 |
2956 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
48.26 |
45.82 |
46.26 |
-1.91 |
|
|
Jan
|
48.35 |
45.95 |
46.37 |
-1.90 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
184.875 |
183.325 |
184.450 |
0.700 |
|
|
Feb
|
186.525 |
184.775 |
186.175 |
0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
247.250 |
246.200 |
246.825 |
0.675 |
|
|
Jan
|
243.950 |
241.700 |
243.675 |
1.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.425 |
81.950 |
82.425 |
0.575 |
|
|
Feb
|
86.900 |
86.075 |
86.350 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|