0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue MoundCLICK - CUSTOMER PORTAL "CONNECT"  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'4 426'6 429'0 -1'4
Mar 445'4 438'6 440'6 -2'4
May 452'0 445'6 447'6 -2'4
Jul 454'4 448'6 450'4 -2'2
Sep 443'2 437'2 439'2 -2'6
Dec 446'4 440'2 442'6 -3'0
Mar 457'2 451'4 453'2 -3'0
May 463'6 458'0 459'4 -3'2
Jul 466'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1011'6 998'6 1003'0 -8'2
Jan 1027'4 1003'6 1012'2 -11'6
Mar 1040'0 1016'2 1023'6 -12'6
May 1052'6 1029'4 1037'0 -13'4
Jul 1064'0 1040'4 1048'0 -13'6
Aug 1062'6 1039'6 1047'0 -13'4
Sep 1050'0 1027'2 1034'4 -13'0
Nov 1049'0 1025'6 1033'2 -13'2
Jan 1058'0 1035'6 1042'4 -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 568'6 549'0 553'4 -13'2
Mar 583'4 564'4 568'0 -13'4
May 593'4 574'4 577'4 -13'6
Jul 601'0 582'4 585'4 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'0 544'2 548'2 -13'0
Mar 574'6 558'0 562'6 -12'2
May 584'2 567'4 571'6 -12'6
Jul 593'2 576'6 581'0 -12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 595'6 577'2 579'6 -14'2
Mar 616'4 600'2 601'2 -11'6
May 627'6 612'2 612'2 -11'4
Jul 637'2 622'2 623'0 -11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2969 2913 2933 - 22
Jan 2988 2938 2956 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 48.26 45.82 46.26 -1.91
Jan 48.35 45.95 46.37 -1.90
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 184.875 183.325 184.450 0.700
Feb 186.525 184.775 186.175 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 247.250 246.200 246.825 0.675
Jan 243.950 241.700 243.675 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.425 81.950 82.425 0.575
Feb 86.900 86.075 86.350 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN