 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'6 |
375'4 |
376'6 |
0'4 |
|
|
Jul
|
389'6 |
384'6 |
385'4 |
0'0 |
|
|
Sep
|
395'4 |
391'2 |
391'6 |
0'0 |
|
|
Dec
|
401'6 |
398'0 |
398'4 |
-0'2 |
|
|
Mar
|
411'4 |
408'2 |
408'6 |
-0'2 |
|
|
May
|
416'4 |
413'2 |
413'4 |
-0'6 |
|
|
Jul
|
419'2 |
416'0 |
416'0 |
-1'2 |
|
|
Sep
|
410'2 |
407'4 |
407'4 |
-1'0 |
|
|
Dec
|
412'0 |
409'0 |
409'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
912'0 |
903'0 |
904'2 |
-6'2 |
|
|
Jul
|
925'4 |
916'4 |
917'6 |
-6'4 |
|
|
Aug
|
931'6 |
922'6 |
924'0 |
-6'2 |
|
|
Sep
|
936'4 |
928'0 |
929'0 |
-6'2 |
|
|
Nov
|
946'2 |
937'0 |
938'0 |
-6'6 |
|
|
Jan
|
954'0 |
945'0 |
946'4 |
-6'4 |
|
|
Mar
|
959'6 |
950'0 |
951'2 |
-7'4 |
|
|
May
|
964'0 |
955'4 |
955'6 |
-8'4 |
|
|
Jul
|
972'2 |
963'2 |
964'0 |
-7'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
463'6 |
465'4 |
-1'0 |
|
|
Jul
|
478'2 |
468'4 |
470'6 |
-0'6 |
|
|
Sep
|
486'4 |
477'2 |
479'2 |
-0'6 |
|
|
Dec
|
501'2 |
492'2 |
494'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
443'2 |
443'4 |
-3'4 |
|
|
Jul
|
460'0 |
451'6 |
452'0 |
-3'2 |
|
|
Sep
|
471'2 |
463'4 |
463'4 |
-3'0 |
|
|
Dec
|
490'2 |
483'4 |
484'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
576'6 |
567'6 |
568'0 |
-3'2 |
|
|
Jul
|
576'0 |
568'0 |
568'0 |
-3'2 |
|
|
Sep
|
580'0 |
572'6 |
572'6 |
-3'0 |
|
|
Dec
|
591'2 |
585'0 |
585'0 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3164 |
3142 |
3148 |
- 5 |
|
|
Jul
|
3197 |
3175 |
3180 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.19 |
28.70 |
28.75 |
-0.35 |
|
|
Jul
|
29.51 |
29.02 |
29.07 |
-0.35 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
130.250 |
128.775 |
129.975 |
0.075 |
|
|
Jun
|
124.900 |
122.550 |
124.025 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
144.000 |
142.525 |
143.375 |
0.600 |
|
|
Apr
|
150.800 |
147.875 |
149.600 |
0.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
80.300 |
75.875 |
78.425 |
0.100 |
|
|
May
|
89.100 |
83.500 |
86.850 |
0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
1.430 |
1.408 |
1.418 |
0.010 |
|
|
May
|
1.434 |
1.415 |
1.421 |
0.010 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
