 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
519'2 |
519'4 |
-2'2 |
|
|
Mar
|
530'6 |
527'4 |
527'6 |
-2'0 |
|
|
May
|
535'4 |
532'4 |
532'4 |
-2'0 |
|
|
Jul
|
534'2 |
531'2 |
531'2 |
-2'2 |
|
|
Sep
|
505'6 |
505'4 |
505'4 |
0'0 |
|
|
Dec
|
502'6 |
500'4 |
500'4 |
-1'2 |
|
|
Mar
|
509'2 |
509'0 |
509'0 |
0'2 |
|
|
May
|
|
|
511'2 |
-1'0 |
|
|
Jul
|
513'6 |
511'0 |
513'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1266'0 |
1261'4 |
1263'2 |
0'6 |
|
|
Jan
|
1275'0 |
1270'6 |
1273'0 |
1'2 |
|
|
Mar
|
1279'4 |
1275'4 |
1277'2 |
1'0 |
|
|
May
|
1285'2 |
1281'4 |
1284'2 |
1'6 |
|
|
Jul
|
1289'2 |
1285'2 |
1288'2 |
2'2 |
|
|
Aug
|
1289'6 |
1278'4 |
1279'0 |
-18'4 |
|
|
Sep
|
1258'0 |
1251'0 |
1252'0 |
-17'6 |
|
|
Nov
|
1241'6 |
1238'6 |
1241'0 |
1'0 |
|
|
Jan
|
1246'0 |
1238'2 |
1239'4 |
-16'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
701'0 |
696'2 |
696'6 |
-4'0 |
|
|
Mar
|
711'4 |
707'2 |
707'6 |
-3'6 |
|
|
May
|
714'4 |
711'0 |
711'0 |
-4'0 |
|
|
Jul
|
699'0 |
696'2 |
696'2 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
701'6 |
695'2 |
697'0 |
-3'0 |
|
|
Mar
|
709'4 |
704'4 |
706'0 |
-3'0 |
|
|
May
|
714'2 |
710'0 |
711'2 |
-3'0 |
|
|
Jul
|
707'0 |
702'4 |
702'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
894'0 |
890'2 |
890'4 |
-3'4 |
|
|
Mar
|
886'4 |
875'0 |
884'4 |
-6'6 |
|
|
May
|
874'6 |
866'0 |
872'4 |
-6'0 |
|
|
Jul
|
854'4 |
854'0 |
854'2 |
-1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3364 |
3356 |
3359 |
- 2 |
|
|
Dec
|
3403 |
3394 |
3396 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
55.34 |
54.83 |
55.08 |
0.17 |
|
|
Dec
|
55.32 |
54.79 |
55.05 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
122.950 |
121.800 |
122.625 |
- 0.025 |
|
|
Dec
|
128.275 |
126.200 |
127.925 |
0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
155.400 |
153.775 |
154.900 |
0.125 |
|
|
Oct
|
157.025 |
154.950 |
156.700 |
0.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
85.825 |
84.550 |
85.050 |
-0.750 |
|
|
Dec
|
75.225 |
71.500 |
74.150 |
-0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
