 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
428'4 |
423'6 |
426'0 |
1'4 |
|
|
Dec
|
433'6 |
428'4 |
431'2 |
1'4 |
|
|
Mar
|
442'0 |
437'2 |
439'4 |
1'2 |
|
|
May
|
445'6 |
441'2 |
443'4 |
1'2 |
|
|
Jul
|
449'2 |
444'4 |
446'6 |
1'0 |
|
|
Sep
|
423'4 |
421'0 |
421'4 |
-0'2 |
|
|
Dec
|
417'6 |
415'6 |
416'4 |
-0'2 |
|
|
Mar
|
428'2 |
425'4 |
426'0 |
-2'4 |
|
|
May
|
431'6 |
431'6 |
431'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
889'4 |
879'4 |
889'0 |
7'6 |
|
|
Sep
|
895'0 |
885'2 |
894'4 |
7'4 |
|
|
Nov
|
907'4 |
897'2 |
907'0 |
8'0 |
|
|
Jan
|
919'6 |
909'6 |
919'2 |
7'6 |
|
|
Mar
|
929'6 |
920'2 |
928'6 |
7'4 |
|
|
May
|
938'2 |
929'0 |
937'2 |
7'2 |
|
|
Jul
|
947'2 |
937'2 |
946'2 |
7'4 |
|
|
Aug
|
946'4 |
945'4 |
945'4 |
4'0 |
|
|
Sep
|
|
|
952'6 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'6 |
492'4 |
495'6 |
2'2 |
|
|
Dec
|
510'6 |
504'4 |
507'2 |
2'0 |
|
|
Mar
|
522'4 |
516'4 |
519'4 |
1'6 |
|
|
May
|
527'4 |
525'2 |
525'6 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
437'0 |
431'2 |
435'2 |
2'4 |
|
|
Dec
|
457'0 |
452'0 |
455'0 |
1'6 |
|
|
Mar
|
476'2 |
471'6 |
475'0 |
1'6 |
|
|
May
|
488'0 |
484'2 |
487'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
526'6 |
525'4 |
526'4 |
1'0 |
|
|
Dec
|
539'0 |
537'6 |
539'0 |
1'2 |
|
|
Mar
|
553'2 |
552'4 |
553'2 |
0'6 |
|
|
May
|
565'0 |
562'0 |
562'6 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3100 |
3066 |
3095 |
25 |
|
|
Sep
|
3112 |
3079 |
3107 |
23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
27.78 |
27.61 |
27.75 |
0.11 |
|
|
Sep
|
27.89 |
27.78 |
27.85 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
108.500 |
107.175 |
107.200 |
- 0.725 |
|
|
Oct
|
109.150 |
107.875 |
107.950 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
141.375 |
139.050 |
139.050 |
- 1.150 |
|
|
Sep
|
141.525 |
139.150 |
139.150 |
- 1.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
82.950 |
80.600 |
82.750 |
0.775 |
|
|
Oct
|
78.125 |
75.625 |
76.925 |
-0.925 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.461 |
1.440 |
1.444 |
-0.031 |
|
|
Sep
|
1.485 |
1.469 |
1.469 |
-0.026 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
