0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
ROUGH RICE  Jan 23 @RR3F  17635  17680  17735  17060  17060  17635  -575  12:52P Dec 05
ROUGH RICE  Mar 23 @RR3H  17975  17970  18050  17385  17385  17975  -590  12:51P Dec 05
ROUGH RICE  May 23 @RR3K  18205  17670  17670  17500  17500  18205  -705  12:16P Dec 05
ROUGH RICE  Jul 23 @RR3N  18385        18500  18295s  -90  1:15P Dec 02
ROUGH RICE  Sep 23 @RR3U  16445  16490  16500  16450  16500  16445  55  11:29A Dec 05
ROUGH RICE  Nov 23 @RR3X  15810          16150s  340  1:15P Dec 02
ROUGH RICE  Jan 24 @RR4F  15410          15950s  540  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17060
Change:  - 575
Bid:  17060
Ask:  17070
Today's High:  17735
Today's Low:  17060
Volume:  310
Open:  17680
Settle:  17635
Prev:  17635
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN