0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  12010.25  12000.50  12015.75  11811.00  11833.75  12010.25  -176.50  12:22P Dec 05
E-MINI NASDA... Mar 23 @NQ3H  12126.50  12120.25  12124.25  11928.00  11943.50  12126.50  -183.00  12:21P Dec 05
E-MINI NASDA... Jun 23 @NQ3M  12258.00  12177.00  12177.00  12081.00  12081.00  12258.00  -177.00  12:17P Dec 05
E-MINI NASDA... Sep 23 @NQ3U  12371.00        12000.00  12371.00     
E-MINI NASDA... Dec 23 @NQ3Z  12497.00        12440.00  12497.00     
E-MINI NASDA... Dec 24 @NQ4Z  12970.00          12920.00s  -50.00  3:00P Dec 02
E-MINI NASDA... Dec 25 @NQ5Z  13320.00          13268.00s  -52.00  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  13668.00          13614.00s  -54.00  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  14015.00          13959.00s  -56.00  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11838.75
Change:  - 171.50
Bid:  11838.75
Ask:  11839.00
Today's High:  12015.75
Today's Low:  11811.00
Volume:  588,295
Open:  12000.50
Settle:  12010.25
Prev:  12010.25
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN