0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25606.00  25611.00  25678.25  25576.00  25663.50  25606.00  57.50  7:13A Dec 03
E-MINI NASDA... Mar 26 @NQ6H  25859.00  25873.00  25930.00  25839.00  25915.00  25859.00  56.00  7:08A Dec 03
E-MINI NASDA... Jun 26 @NQ6M  26075.50  26113.00  26140.00  26083.50  26137.75  26075.50  62.25  6:51A Dec 03
E-MINI NASDA... Sep 26 @NQ6U  26291.50        26805.00  26291.50     
E-MINI NASDA... Dec 26 @NQ6Z  26506.50        25884.75  26506.50     
E-MINI NASDA... Mar 27 @NQ7H  26529.50          26744.50s  215.00  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  27191.00        26300.00  27406.00s  215.00  3:00P Dec 02
E-MINI NASDA... Dec 28 @NQ8Z  28090.50          28305.50s  215.00  3:00P Dec 02
E-MINI NASDA... Dec 29 @NQ9Z  28990.50        24600.00  29205.50s  215.00  3:00P Dec 02
E-MINI NASDA... Dec 30 @NQ0Z  29890.50          30105.50s  215.00  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25663.75
Change:  57.75
Bid:  25663.00
Ask:  25663.75
Today's High:  25678.25
Today's Low:  25576.00
Volume:  561,951
Open:  25611.00
Settle:  25606.00
Prev:  25606.00
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN