0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24595.75  24551.00  24733.25  24445.00  24712.00  24595.75  116.25  6:52A Nov 19
E-MINI NASDA... Mar 26 @NQ6H  24847.25  24802.25  24983.25  24715.00  24964.00  24847.25  116.75  6:45A Nov 19
E-MINI NASDA... Jun 26 @NQ6M  25074.50        25000.00  25074.50     
E-MINI NASDA... Sep 26 @NQ6U  25291.50        26805.00  25291.50     
E-MINI NASDA... Dec 26 @NQ6Z  25509.50        25884.75  25509.50     
E-MINI NASDA... Mar 27 @NQ7H  26032.75          25747.50s  -285.25  3:00P Nov 18
E-MINI NASDA... Dec 27 @NQ7Z  26694.25        26300.00  26409.00s  -285.25  3:00P Nov 18
E-MINI NASDA... Dec 28 @NQ8Z  27593.75          27308.50s  -285.25  3:00P Nov 18
E-MINI NASDA... Dec 29 @NQ9Z  28493.75        24600.00  28208.50s  -285.25  3:00P Nov 18
E-MINI NASDA... Dec 30 @NQ0Z  29393.75          29108.50s  -285.25  3:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24712.00
Change:  116.25
Bid:  24711.50
Ask:  24712.50
Today's High:  24733.25
Today's Low:  24445.00
Volume:  871,074
Open:  24551.00
Settle:  24595.75
Prev:  24595.75
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN