0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'12.3  109'16.0  109'23.8  109'13.0  109'19.8  109'19.8  0'07.5  3:10P Nov 21
5 YR US TREA... Mar 26 @FV6H  109'14.8  109'18.5  109'26.8  109'15.8  109'22.8  109'22.8  0'08.0  3:10P Nov 21
5 YR US TREA... Jun 26 @FV6M  109'15.3        109'15.8  109'23.3  0'08.0  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'19.8
Change:  0'07.5
Bid:  109'19.5
Ask:  109'19.8
Today's High:  109'23.8
Today's Low:  109'13.0
Volume:  4,584,537
Open:  109'16.0
Settle:  109'19.8
Prev:  109'12.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN