0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'08.3  109'07.5  109'16.5  109'04.3  109'04.8  109'08.3  -0'03.5  1:47P Nov 14
5 YR US TREA... Mar 26 @FV6H  109'10.3  109'09.5  109'19.0  109'06.3  109'06.8  109'10.3  -0'03.5  1:47P Nov 14
5 YR US TREA... Jun 26 @FV6M  109'10.8          109'10.8     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.8
Change:  -0'03.5
Bid:  109'04.8
Ask:  109'05.0
Today's High:  109'16.5
Today's Low:  109'04.3
Volume:  1,444,083
Open:  109'07.5
Settle:  109'08.3
Prev:  109'08.3
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN