0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.24  51.24  51.44  50.76  50.98  51.24  -0.26  9:45A Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.78  51.83  51.97  51.33  51.52  51.78  -0.26  9:45A Sep 18
SOYBEAN OIL  Jan 26 @BO6F  52.13  52.28  52.29  51.69  51.83  52.13  -0.30  9:44A Sep 18
SOYBEAN OIL  Mar 26 @BO6H  52.46  52.50  52.61  52.02  52.19  52.46  -0.27  9:44A Sep 18
SOYBEAN OIL  May 26 @BO6K  52.59  52.63  52.69  52.16  52.31  52.59  -0.28  9:39A Sep 18
SOYBEAN OIL  Jul 26 @BO6N  52.46  52.58  52.59  52.00  52.16  52.46  -0.30  9:42A Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  52.01  52.13  52.13  51.57  51.67  52.01  -0.34  9:23A Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.61  51.81  51.81  51.33  51.36  51.61  -0.25  9:14A Sep 18
SOYBEAN OIL  Oct 26 @BO6V  51.25        51.15  51.25  -0.10  1:16P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  51.11  51.20  51.20  50.66  50.76  51.11  -0.35  9:43A Sep 18
SOYBEAN OIL  Jan 27 @BO7F  51.05        51.58  51.05  0.00  1:15P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  50.95        51.16  50.95  0.00  1:15P Sep 17
SOYBEAN OIL  May 27 @BO7K  50.88        51.35  50.88  0.00  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  50.75        50.81  50.75  0.00  1:15P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q  50.46          50.46  0.00  1:15P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  50.12        50.22  50.12  0.00  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V  49.79          49.79  0.00  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  49.70        48.75  49.70  0.00  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  49.59          49.59  0.00  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  49.58          49.58  0.00  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  48.97          48.97  0.00  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.98
Change:  -0.26
Bid:  50.95
Ask:  50.97
Today's High:  51.44
Today's Low:  50.76
Volume:  21,104
Open:  51.24
Settle:  51.24
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN