0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.35  52.10  52.15  51.60  51.60  51.35s  -1.00  1:15P Dec 03
SOYBEAN OIL  Jan 26 @BO6F  52.68  52.67  52.76  51.63  51.71  51.67s  -1.01  1:19P Dec 03
SOYBEAN OIL  Mar 26 @BO6H  53.18  53.18  53.27  52.15  52.22  52.19s  -0.99  1:19P Dec 03
SOYBEAN OIL  May 26 @BO6K  53.51  53.52  53.58  52.50  52.57  52.54s  -0.97  1:19P Dec 03
SOYBEAN OIL  Jul 26 @BO6N  53.64  53.59  53.73  52.65  52.72  52.70s  -0.94  1:19P Dec 03
SOYBEAN OIL  Aug 26 @BO6Q  53.41  53.51  53.51  52.42  52.49  52.48s  -0.93  1:18P Dec 03
SOYBEAN OIL  Sep 26 @BO6U  53.17  53.27  53.27  52.19  52.26  52.25s  -0.92  1:19P Dec 03
SOYBEAN OIL  Oct 26 @BO6V  52.89  52.75  52.75  51.93  51.98  51.99s  -0.90  1:18P Dec 03
SOYBEAN OIL  Dec 26 @BO6Z  52.84  52.79  52.87  51.89  51.94  51.95s  -0.89  1:18P Dec 03
SOYBEAN OIL  Jan 27 @BO7F  52.80  52.52  52.61  51.87  51.87  51.93s  -0.87  1:15P Dec 03
SOYBEAN OIL  Mar 27 @BO7H  52.67  52.31  52.31  51.74  51.74  51.80s  -0.87  1:15P Dec 03
SOYBEAN OIL  May 27 @BO7K  52.61  52.01  52.01  52.01  52.01  51.73s  -0.88  1:15P Dec 03
SOYBEAN OIL  Jul 27 @BO7N  52.53        52.40  51.64s  -0.89  1:15P Dec 03
SOYBEAN OIL  Aug 27 @BO7Q  52.19        49.00  51.30s  -0.89  1:15P Dec 03
SOYBEAN OIL  Sep 27 @BO7U  51.85        48.42  50.92s  -0.93  1:15P Dec 03
SOYBEAN OIL  Oct 27 @BO7V  51.48        50.04  50.55s  -0.93  1:15P Dec 03
SOYBEAN OIL  Dec 27 @BO7Z  51.48  50.80  50.80  50.80  50.80  50.55s  -0.93  1:15P Dec 03
SOYBEAN OIL  Jul 28 @BO8N  51.37          50.44s  -0.93  1:15P Dec 03
SOYBEAN OIL  Oct 28 @BO8V  51.36          50.43s  -0.93  1:15P Dec 03
SOYBEAN OIL  Dec 28 @BO8Z  50.68          49.82s  -0.86  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.60
Change:  -1.00
Bid:  47.02
Ask: 
Today's High:  52.15
Today's Low:  51.60
Volume:  55
Open:  52.10
Settle:  51.35s
Prev:  52.35
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN