0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.52  48.57  48.82  48.01  48.06  48.52  -0.46  11:44A Dec 18
SOYBEAN OIL  Mar 26 @BO6H  49.05  49.11  49.36  48.54  48.58  49.05  -0.47  11:44A Dec 18
SOYBEAN OIL  May 26 @BO6K  49.53  49.61  49.82  49.04  49.05  49.53  -0.48  11:43A Dec 18
SOYBEAN OIL  Jul 26 @BO6N  49.83  49.90  50.11  49.34  49.36  49.83  -0.47  11:44A Dec 18
SOYBEAN OIL  Aug 26 @BO6Q  49.72  49.92  49.97  49.24  49.25  49.72  -0.47  11:40A Dec 18
SOYBEAN OIL  Sep 26 @BO6U  49.60  49.82  49.85  49.12  49.13  49.60  -0.47  11:40A Dec 18
SOYBEAN OIL  Oct 26 @BO6V  49.40  49.62  49.67  48.90  48.91  49.40  -0.49  11:43A Dec 18
SOYBEAN OIL  Dec 26 @BO6Z  49.43  49.61  49.70  48.95  48.96  49.43  -0.47  11:42A Dec 18
SOYBEAN OIL  Jan 27 @BO7F  49.50  49.72  49.74  49.04  49.04  49.50  -0.46  11:33A Dec 18
SOYBEAN OIL  Mar 27 @BO7H  49.58  49.65  49.65  49.31  49.31  49.58  -0.27  9:17A Dec 18
SOYBEAN OIL  May 27 @BO7K  49.70        49.76  49.70  0.00  1:15P Dec 17
SOYBEAN OIL  Jul 27 @BO7N  49.76        49.49  49.76  0.00  1:15P Dec 17
SOYBEAN OIL  Aug 27 @BO7Q  49.49        49.24  49.49  0.00  1:15P Dec 17
SOYBEAN OIL  Sep 27 @BO7U  49.20        48.92  49.20  0.00  1:15P Dec 17
SOYBEAN OIL  Oct 27 @BO7V  48.91        49.37  48.91  0.00  1:15P Dec 17
SOYBEAN OIL  Dec 27 @BO7Z  49.00        48.48  49.00  0.00  1:15P Dec 17
SOYBEAN OIL  Jan 28 @BO8F  49.01          49.01  0.00  1:15P Dec 17
SOYBEAN OIL  Mar 28 @BO8H  48.98          48.98  0.00  1:15P Dec 17
SOYBEAN OIL  May 28 @BO8K  48.96          48.96  0.00  1:15P Dec 17
SOYBEAN OIL  Jul 28 @BO8N  48.89          48.89  0.00  1:15P Dec 17
SOYBEAN OIL  Aug 28 @BO8Q  48.58          48.58  0.00  1:15P Dec 17
SOYBEAN OIL  Sep 28 @BO8U  48.24          48.24  0.00  1:15P Dec 17
SOYBEAN OIL  Oct 28 @BO8V  48.54          48.54  0.00  1:15P Dec 17
SOYBEAN OIL  Dec 28 @BO8Z  48.06          48.06  0.00  1:15P Dec 17
SOYBEAN OIL  Jul 29 @BO9N  47.95          47.95  0.00  1:15P Dec 17
SOYBEAN OIL  Oct 29 @BO9V  47.94          47.94  0.00  1:15P Dec 17
SOYBEAN OIL  Dec 29 @BO9Z  47.26          47.26  0.00  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.06
Change:  -0.46
Bid:  48.05
Ask:  48.07
Today's High:  48.82
Today's Low:  48.01
Volume:  89,679
Open:  48.57
Settle:  48.52
Prev:  48.52
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN