0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN OIL  May 25 @BO5K  49.36  49.38  49.38  49.38  49.38  49.36  0.02  7:09P May 01
SOYBEAN OIL  Jul 25 @BO5N  49.70  49.85  49.93  49.66  49.67  49.70  -0.03  7:15P May 01
SOYBEAN OIL  Aug 25 @BO5Q  49.69  49.80  49.88  49.66  49.66  49.69  -0.03  7:08P May 01
SOYBEAN OIL  Sep 25 @BO5U  49.55  49.75  49.75  49.57  49.60  49.55  0.05  7:02P May 01
SOYBEAN OIL  Oct 25 @BO5V  49.32  49.53  49.53  49.48  49.50  49.32  0.18  7:01P May 01
SOYBEAN OIL  Dec 25 @BO5Z  49.32  49.39  49.57  49.28  49.32  49.32  0.00  7:13P May 01
SOYBEAN OIL  Jan 26 @BO6F  49.25  49.47  49.47  49.24  49.25  49.25  0.00  7:12P May 01
SOYBEAN OIL  Mar 26 @BO6H  49.04  49.06  49.06  49.06  49.06  49.04  0.02  7:00P May 01
SOYBEAN OIL  May 26 @BO6K  48.95        48.94  48.95  -0.01  1:19P May 01
SOYBEAN OIL  Jul 26 @BO6N  48.91        48.85  48.91  -0.06  1:19P May 01
SOYBEAN OIL  Aug 26 @BO6Q  48.67        47.93  48.67  0.00  1:15P May 01
SOYBEAN OIL  Sep 26 @BO6U  48.38        48.62  48.38  0.00  1:15P May 01
SOYBEAN OIL  Oct 26 @BO6V  48.03        47.90  48.03  0.00  1:15P May 01
SOYBEAN OIL  Dec 26 @BO6Z  47.97        47.17  47.97  0.00  1:15P May 01
SOYBEAN OIL  Jan 27 @BO7F  47.96        42.61  47.96  0.00  1:15P May 01
SOYBEAN OIL  Mar 27 @BO7H  47.94        46.06  47.94  0.00  1:15P May 01
SOYBEAN OIL  May 27 @BO7K  47.99          47.99  0.00  1:15P May 01
SOYBEAN OIL  Jul 27 @BO7N  48.09          48.09  0.00  1:15P May 01
SOYBEAN OIL  Aug 27 @BO7Q  47.85          47.85  0.00  1:15P May 01
SOYBEAN OIL  Sep 27 @BO7U  47.75          47.75  0.00  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  47.60          47.60  0.00  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  47.45          47.45  0.00  1:15P May 01
SOYBEAN OIL  Jul 28 @BO8N  47.34          47.34  0.00  1:15P May 01
SOYBEAN OIL  Oct 28 @BO8V  47.33          47.33  0.00  1:15P May 01
SOYBEAN OIL  Dec 28 @BO8Z  47.07          47.07  0.00  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  49.38
Change:  0.02
Bid:  49.30
Ask:  49.37
Today's High:  49.38
Today's Low:  49.38
Volume:  576
Open:  49.38
Settle:  49.36
Prev:  49.36
Contract High: 
Contract Low: 
Updated:  May-01-2025
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN