0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  67.59  67.10  67.52  65.55  65.69  67.59  -1.90  11:51A Dec 05
SOYBEAN OIL  Jan 23 @BO3F  65.22  65.72  66.31  63.04  63.14  65.22  -2.08  12:40P Dec 05
SOYBEAN OIL  Mar 23 @BO3H  64.44  65.02  65.52  62.55  62.64  64.44  -1.80  12:40P Dec 05
SOYBEAN OIL  May 23 @BO3K  63.81  64.49  64.90  62.10  62.21  63.81  -1.60  12:40P Dec 05
SOYBEAN OIL  Jul 23 @BO3N  63.19  63.80  64.20  61.62  61.75  63.19  -1.44  12:40P Dec 05
SOYBEAN OIL  Aug 23 @BO3Q  62.62  62.90  63.58  61.13  61.27  62.62  -1.35  12:40P Dec 05
SOYBEAN OIL  Sep 23 @BO3U  62.08  62.89  62.89  60.62  60.75  62.08  -1.33  12:40P Dec 05
SOYBEAN OIL  Oct 23 @BO3V  61.49  62.25  62.25  60.00  60.11  61.49  -1.38  12:21P Dec 05
SOYBEAN OIL  Dec 23 @BO3Z  61.15  61.42  61.85  59.68  59.84  61.15  -1.31  12:36P Dec 05
SOYBEAN OIL  Jan 24 @BO4F  60.86  60.43  60.43  59.53  59.60  60.86  -1.26  12:15P Dec 05
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  60.30  60.30  60.50  -0.20  10:35P Dec 04
SOYBEAN OIL  May 24 @BO4K  60.22        60.40  60.21s  -0.01  1:15P Dec 02
SOYBEAN OIL  Jul 24 @BO4N  60.01  59.50  59.50  59.50  59.50  60.01  -0.51  10:21A Dec 05
SOYBEAN OIL  Aug 24 @BO4Q  59.72  58.90  58.90  58.90  58.90  59.72  -0.82  11:26A Dec 05
SOYBEAN OIL  Sep 24 @BO4U  59.25        57.90  59.33s  0.08  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  58.84  58.10  58.10  58.10  58.10  58.84  -0.74  11:29A Dec 05
SOYBEAN OIL  Dec 24 @BO4Z  58.63        57.85  58.69s  0.06  1:15P Dec 02
SOYBEAN OIL  Jul 25 @BO5N  58.44        56.75  58.50s  0.06  1:15P Dec 02
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  58.30s  0.09  1:15P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z  58.20        55.35  58.22s  0.02  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  65.69
Change:  -1.90
Bid:  65.50
Ask:  65.63
Today's High:  67.52
Today's Low:  65.55
Volume:  633
Open:  67.10
Settle:  67.59
Prev:  67.59
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN