0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'13.0  113'11.0  113'17.5  113'08.5  113'13.0  113'13.0  0'00.0  7:38A Oct 15
10 YR US TRE... Mar 26 @TY6H  113'09.0  113'07.0  113'12.5  113'07.0  113'09.0  113'09.0  0'00.0  7:35A Oct 15
10 YR US TRE... Jun 26 @TY6M  113'05.5          113'05.5     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'12.5
Change:  -0'00.5
Bid:  113'12.5
Ask:  113'13.0
Today's High:  113'17.5
Today's Low:  113'08.5
Volume:  2,196,712
Open:  113'11.0
Settle:  113'13.0
Prev:  113'13.0
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN