0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
10 YR US TRE... Sep 25 @TY5U  110'20.0  110'18.5  110'20.0  110'13.0  110'16.5  110'20.0  -0'03.5  4:12A Jul 17
10 YR US TRE... Dec 25 @TY5Z  110'16.5  110'15.0  110'15.0  110'11.5  110'14.0  110'16.5  -0'02.5  4:04A Jul 17
10 YR US TRE... Mar 26 @TY6H  110'13.5        110'18.5  110'13.5     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'16.5
Change:  -0'03.5
Bid:  110'16.5
Ask:  110'17.0
Today's High:  110'20.0
Today's Low:  110'13.0
Volume:  2,465,104
Open:  110'18.5
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
4:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN