0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue MoundCLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3391  3396  3406  3373  3373  3391  -18  11:09P Jul 17
SOYBEAN MEAL  Sep 24 @SM4U  3194  3201  3206  3173  3173  3194  -21  11:09P Jul 17
SOYBEAN MEAL  Oct 24 @SM4V  3106  3112  3115  3081  3081  3106  -25  11:04P Jul 17
SOYBEAN MEAL  Dec 24 @SM4Z  3121  3127  3130  3093  3093  3121  -28  11:09P Jul 17
SOYBEAN MEAL  Jan 25 @SM5F  3123  3127  3131  3096  3096  3123  -27  11:04P Jul 17
SOYBEAN MEAL  Mar 25 @SM5H  3139  3147  3147  3123  3123  3139  -16  9:00P Jul 17
SOYBEAN MEAL  May 25 @SM5K  3164  3172  3172  3145  3145  3164  -19  9:32P Jul 17
SOYBEAN MEAL  Jul 25 @SM5N  3200  3208  3208  3177  3177  3200  -23  9:52P Jul 17
SOYBEAN MEAL  Aug 25 @SM5Q  3208  3214  3214  3200  3200  3208  -8  8:41P Jul 17
SOYBEAN MEAL  Sep 25 @SM5U  3206  3212  3212  3193  3193  3206  -13  8:51P Jul 17
SOYBEAN MEAL  Oct 25 @SM5V  3189        3185  3189  1:15P Jul 17
SOYBEAN MEAL  Dec 25 @SM5Z  3211  3211  3212  3211  3212  3211  7:02P Jul 17
SOYBEAN MEAL  Jan 26 @SM6F  3214        3194  3214  1:15P Jul 17
SOYBEAN MEAL  Mar 26 @SM6H  3204        3185  3204  1:15P Jul 17
SOYBEAN MEAL  May 26 @SM6K  3198        3185  3198  1:15P Jul 17
SOYBEAN MEAL  Jul 26 @SM6N  3209        3204  3209  1:15P Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q  3194        3194  3194  1:15P Jul 17
SOYBEAN MEAL  Sep 26 @SM6U  3182        3274  3182  1:15P Jul 17
SOYBEAN MEAL  Oct 26 @SM6V  3170          3170  1:15P Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z  3169        3668  3169  1:15P Jul 17
SOYBEAN MEAL  Jul 27 @SM7N  3284          3284  1:15P Jul 17
SOYBEAN MEAL  Oct 27 @SM7V  3284          3284  1:15P Jul 17
SOYBEAN MEAL  Dec 27 @SM7Z  3319        3378  3319  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3371
Change:  - 20
Bid:  3370
Ask:  3372
Today's High:  3406
Today's Low:  3371
Volume:  30,576
Open:  3396
Settle:  3391
Prev:  3391
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN