0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEANS  Nov 25 @S5X  1120'4  1120'2  1134'0  1115'4  1134'0  1120'4  13'4  9:26A Nov 13
SOYBEANS  Jan 26 @S6F  1133'6  1133'0  1148'6  1129'6  1147'0  1133'6  13'2  9:28A Nov 13
SOYBEANS  Mar 26 @S6H  1144'0  1142'6  1158'2  1140'2  1156'6  1144'0  12'6  9:28A Nov 13
SOYBEANS  May 26 @S6K  1155'0  1153'6  1167'4  1151'2  1166'0  1155'0  11'0  9:28A Nov 13
SOYBEANS  Jul 26 @S6N  1162'2  1161'0  1173'4  1158'2  1172'4  1162'2  10'2  9:28A Nov 13
SOYBEANS  Aug 26 @S6Q  1149'4  1148'6  1159'0  1145'6  1158'0  1149'4  8'4  9:27A Nov 13
SOYBEANS  Sep 26 @S6U  1119'0  1117'0  1126'4  1115'2  1125'6  1119'0  6'6  9:28A Nov 13
SOYBEANS  Nov 26 @S6X  1115'6  1114'2  1123'6  1111'2  1122'2  1115'6  6'4  9:28A Nov 13
SOYBEANS  Jan 27 @S7F  1124'2  1122'2  1131'4  1121'0  1131'0  1124'2  6'6  9:27A Nov 13
SOYBEANS  Mar 27 @S7H  1122'4  1119'2  1128'6  1119'2  1128'6  1122'4  6'2  9:24A Nov 13
SOYBEANS  May 27 @S7K  1125'2  1126'0  1131'0  1125'0  1131'0  1125'2  5'6  8:55A Nov 13
SOYBEANS  Jul 27 @S7N  1130'6  1131'2  1133'6  1131'2  1133'6  1130'6  3'0  8:42A Nov 13
SOYBEANS  Aug 27 @S7Q  1123'6        1076'0  1123'6  0'0  1:15P Nov 12
SOYBEANS  Sep 27 @S7U  1101'0  1102'0  1103'0  1102'0  1103'0  1101'0  2'0  2:21A Nov 13
SOYBEANS  Nov 27 @S7X  1102'2  1102'0  1106'0  1102'0  1106'0  1102'2  3'6  8:51A Nov 13
SOYBEANS  Jul 28 @S8N  1121'4          1121'4  0'0  1:15P Nov 12
SOYBEANS  Nov 28 @S8X  1098'4        1095'0  1098'4  0'0  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1134'0
Change:  13'4
Bid:  1134'0
Ask:  1135'0
Today's High:  1134'0
Today's Low:  1115'4
Volume:  99
Open:  1120'2
Settle:  1120'4
Prev:  1120'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN