0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEANS  Nov 25 @S5X  1080'2  1077'4  1101'0  1057'0  1091'4  1080'2  11'2  11:15A Oct 30
SOYBEANS  Jan 26 @S6F  1094'4  1092'2  1114'4  1070'4  1105'4  1094'4  11'0  11:15A Oct 30
SOYBEANS  Mar 26 @S6H  1105'2  1103'4  1123'0  1083'0  1113'0  1105'2  7'6  11:15A Oct 30
SOYBEANS  May 26 @S6K  1116'2  1116'2  1133'2  1095'2  1122'6  1116'2  6'4  11:15A Oct 30
SOYBEANS  Jul 26 @S6N  1124'6  1120'2  1140'4  1104'4  1129'6  1124'6  5'0  11:15A Oct 30
SOYBEANS  Aug 26 @S6Q  1118'6  1117'4  1131'2  1100'2  1120'6  1118'6  2'0  11:14A Oct 30
SOYBEANS  Sep 26 @S6U  1098'6  1097'4  1106'0  1083'0  1096'2  1098'6  -2'4  11:11A Oct 30
SOYBEANS  Nov 26 @S6X  1098'4  1096'6  1104'0  1083'6  1092'6  1098'4  -5'6  11:15A Oct 30
SOYBEANS  Jan 27 @S7F  1108'0  1106'4  1112'2  1093'2  1103'0  1108'0  -5'0  11:11A Oct 30
SOYBEANS  Mar 27 @S7H  1107'6  1105'2  1106'6  1093'6  1103'0  1107'6  -4'6  10:37A Oct 30
SOYBEANS  May 27 @S7K  1111'4  1104'2  1104'6  1098'2  1104'6  1111'4  -6'6  10:49A Oct 30
SOYBEANS  Jul 27 @S7N  1117'6  1115'6  1118'4  1104'4  1105'0  1117'6  -12'6  9:31A Oct 30
SOYBEANS  Aug 27 @S7Q  1112'2        1076'0  1112'2  0'0  1:15P Oct 29
SOYBEANS  Sep 27 @S7U  1094'0          1094'0  0'0  1:15P Oct 29
SOYBEANS  Nov 27 @S7X  1093'0  1089'6  1094'0  1080'4  1087'0  1093'0  -6'0  10:25A Oct 30
SOYBEANS  Jul 28 @S8N  1112'2          1112'2  0'0  1:15P Oct 29
SOYBEANS  Nov 28 @S8X  1095'0  1095'0  1095'0  1095'0  1095'0  1095'0  0'0  11:29P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1091'4
Change:  11'2
Bid:  1091'6
Ask:  1092'0
Today's High:  1101'0
Today's Low:  1057'0
Volume:  83,363
Open:  1077'4
Settle:  1080'2
Prev:  1080'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN