0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KSCLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEANS  Nov 25 @S5X  1043'6  1043'6  1044'4  1035'2  1038'6  1037'4  -5'0  1:18P Sep 18
SOYBEANS  Jan 26 @S6F  1063'0  1063'4  1063'6  1054'4  1057'6  1056'4  -5'2  1:18P Sep 18
SOYBEANS  Mar 26 @S6H  1078'0  1078'2  1078'6  1069'6  1072'6  1071'4  -5'2  1:18P Sep 18
SOYBEANS  May 26 @S6K  1091'2  1091'4  1092'0  1082'6  1086'0  1084'6  -5'2  1:18P Sep 18
SOYBEANS  Jul 26 @S6N  1101'4  1101'2  1102'0  1093'0  1096'2  1095'2  -5'2  1:18P Sep 18
SOYBEANS  Aug 26 @S6Q  1097'4  1098'0  1098'0  1089'6  1092'2  1091'6  -5'2  1:17P Sep 18
SOYBEANS  Sep 26 @S6U  1083'2  1080'4  1081'4  1076'4  1079'0  1078'2  -4'2  1:17P Sep 18
SOYBEANS  Nov 26 @S6X  1084'4  1084'0  1084'4  1077'6  1080'4  1079'6  -4'0  1:16P Sep 18
SOYBEANS  Jan 27 @S7F  1095'4  1094'6  1095'0  1089'0  1090'4  1090'6  -4'6  1:15P Sep 18
SOYBEANS  Mar 27 @S7H  1097'6  1095'2  1095'2  1092'4  1094'0  1093'2  -4'4  1:15P Sep 18
SOYBEANS  May 27 @S7K  1103'0  1097'4  1097'4  1097'4  1097'4  1098'4  -4'4  1:15P Sep 18
SOYBEANS  Jul 27 @S7N  1109'6  1104'0  1104'0  1104'0  1104'0  1105'4  -4'2  1:15P Sep 18
SOYBEANS  Aug 27 @S7Q  1102'0          1098'0  -4'0  1:15P Sep 18
SOYBEANS  Sep 27 @S7U  1084'4          1080'4  -4'0  1:15P Sep 18
SOYBEANS  Nov 27 @S7X  1084'2  1085'0  1085'0  1081'4  1081'4  1080'4  -3'6  1:15P Sep 18
SOYBEANS  Jul 28 @S8N  1103'4          1099'6  -3'6  1:15P Sep 18
SOYBEANS  Nov 28 @S8X  1086'2        1075'0  1082'4  -3'6  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1038'6
Change:  -5'0
Bid:  1038'6
Ask:  1039'0
Today's High:  1044'4
Today's Low:  1035'2
Volume:  87,794
Open:  1043'6
Settle:  1037'4
Prev:  1043'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN