0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
LUMBER  Nov 25 @LBR5X  514.50  514.00  514.00  510.00  510.00  514.50  -4.50  9:08A Nov 14
LUMBER  Jan 26 @LBR6F  575.00  572.00  572.00  559.50  559.50  575.00  -15.50  9:46A Nov 14
LUMBER  Mar 26 @LBR6H  605.00  600.00  600.00  591.50  591.50  605.00  -13.50  9:42A Nov 14
LUMBER  May 26 @LBR6K  627.50  625.00  625.00  625.00  625.00  627.50  -2.50  9:00A Nov 14
LUMBER  Jul 26 @LBR6N  660.50        660.50  660.50     
LUMBER  Sep 26 @LBR6U  672.00          672.00     
LUMBER  Nov 26 @LBR6X  694.00          683.50s  -10.50  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  510.00
Change:  - 4.50
Bid:  504.00
Ask:  509.00
Today's High:  514.00
Today's Low:  510.00
Volume:  371
Open:  514.00
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN