0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
LUMBER  Nov 25 @LBR5X  543.00  542.50  542.50  535.00  540.00  543.00  -3.00  10:51A Oct 31
LUMBER  Jan 26 @LBR6F  582.50  582.00  582.00  575.50  579.00  582.50  -3.50  11:06A Oct 31
LUMBER  Mar 26 @LBR6H  606.50  606.50  609.50  606.00  609.50  606.50  3.00  11:06A Oct 31
LUMBER  May 26 @LBR6K  635.50  633.50  633.50  633.50  633.50  635.50  -2.00  10:26A Oct 31
LUMBER  Jul 26 @LBR6N  660.50        659.00  660.50     
LUMBER  Sep 26 @LBR6U  672.00          672.00s  0.00  3:00P Oct 30
LUMBER  Nov 26 @LBR6X  683.50          683.50s  0.00  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  540.00
Change:  - 3.00
Bid:  538.00
Ask:  539.50
Today's High:  542.50
Today's Low:  535.00
Volume:  431
Open:  542.50
Settle:  543.00
Prev:  543.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN