0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
LEAN HOGS  Oct 25 @HE5V  97.525  97.850  98.900  97.200  97.200  97.375s  -0.150  1:04P Sep 16
LEAN HOGS  Dec 25 @HE5Z  88.850  88.975  89.500  87.950  88.175  88.225s  -0.625  1:04P Sep 16
LEAN HOGS  Feb 26 @HE6G  90.450  90.500  91.075  90.075  90.100  90.200s  -0.250  1:04P Sep 16
LEAN HOGS  Apr 26 @HE6J  92.925  93.000  93.500  92.750  92.750  92.800s  -0.125  1:04P Sep 16
LEAN HOGS  May 26 @HE6K  94.975  95.450  95.450  95.025  95.050  95.050s  0.075  1:00P Sep 16
LEAN HOGS  Jun 26 @HE6M  102.325  102.275  102.875  102.200  102.200  102.350s  0.025  1:04P Sep 16
LEAN HOGS  Jul 26 @HE6N  102.175  102.175  102.700  102.175  102.200  102.325s  0.150  1:04P Sep 16
LEAN HOGS  Aug 26 @HE6Q  100.725  100.725  101.200  100.725  100.825  100.925s  0.200  1:03P Sep 16
LEAN HOGS  Oct 26 @HE6V  83.350  83.350  83.775  83.350  83.500  83.600s  0.250  1:03P Sep 16
LEAN HOGS  Dec 26 @HE6Z  74.800  75.000  75.150  75.000  75.000  75.000s  0.200  1:00P Sep 16
LEAN HOGS  Feb 27 @HE7G  77.925        77.800  78.125s  0.200  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.200
Change:  -0.150
Bid:  97.100
Ask:  98.275
Today's High:  98.900
Today's Low:  97.200
Volume:  21,535
Open:  97.850
Settle:  97.375s
Prev:  97.525
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN