0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.425  82.825  82.950  81.725  82.325  82.425  -0.100  11:26A Dec 05
LEAN HOGS  Feb 23 @HE3G  90.425  90.350  91.900  89.825  90.900  90.425  0.475  11:26A Dec 05
LEAN HOGS  Apr 23 @HE3J  95.825  95.500  96.775  95.125  95.900  95.825  0.075  11:26A Dec 05
LEAN HOGS  May 23 @HE3K  100.000  100.000  100.700  99.800  99.800  100.000  -0.200  11:15A Dec 05
LEAN HOGS  Jun 23 @HE3M  106.875  106.675  107.550  106.300  106.900  106.875  0.025  11:27A Dec 05
LEAN HOGS  Jul 23 @HE3N  107.150  106.900  107.525  106.775  107.025  107.150  -0.125  11:26A Dec 05
LEAN HOGS  Aug 23 @HE3Q  106.400  106.075  106.425  105.875  106.000  106.400  -0.400  11:24A Dec 05
LEAN HOGS  Oct 23 @HE3V  91.450  91.500  91.550  91.175  91.425  91.450  -0.025  11:27A Dec 05
LEAN HOGS  Dec 23 @HE3Z  83.700  83.700  83.700  83.500  83.675  83.700  -0.025  11:27A Dec 05
LEAN HOGS  Feb 24 @HE4G  86.600  86.600  86.600  86.575  86.575  86.600  -0.025  11:01A Dec 05
LEAN HOGS  Apr 24 @HE4J  89.900        89.750  89.900s  0.000  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.350
Change:  -0.075
Bid:  82.350
Ask:  82.400
Today's High:  82.950
Today's Low:  81.725
Volume:  5,253
Open:  82.825
Settle:  82.425
Prev:  82.425
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN