0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
FEEDER CATTLE  Jan 23 @GF3F  182.450  182.350  184.000  181.950  183.875  182.450  1.425  11:14A Dec 05
FEEDER CATTLE  Mar 23 @GF3H  185.275  185.000  186.625  184.900  186.425  185.275  1.150  11:14A Dec 05
FEEDER CATTLE  Apr 23 @GF3J  188.625  188.600  189.725  188.275  189.450  188.625  0.825  11:10A Dec 05
FEEDER CATTLE  May 23 @GF3K  191.575  191.225  192.375  191.175  192.150  191.575  0.575  11:10A Dec 05
FEEDER CATTLE  Aug 23 @GF3Q  201.675  201.525  202.425  201.350  202.125  201.675  0.450  11:10A Dec 05
FEEDER CATTLE  Sep 23 @GF3U  203.650  203.650  204.300  203.525  204.250  203.650  0.600  10:38A Dec 05
FEEDER CATTLE  Oct 23 @GF3V  204.950  205.050  206.000  205.050  205.725  204.950  0.775  10:38A Dec 05
FEEDER CATTLE  Nov 23 @GF3X  206.050  206.475  207.200  206.475  207.100  206.050  1.050  10:38A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  183.875
Change:  1.425
Bid:  183.850
Ask:  183.900
Today's High:  184.000
Today's Low:  181.950
Volume:  6,921
Open:  182.350
Settle:  182.450
Prev:  182.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN