0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
FEEDER CATTLE  Jan 26 @GF6F  345.600  348.225  348.850  345.750  346.550  345.600  0.950  12:56P Dec 22
FEEDER CATTLE  Mar 26 @GF6H  339.400  342.000  342.825  339.800  340.400  339.400  1.000  12:56P Dec 22
FEEDER CATTLE  Apr 26 @GF6J  337.600  340.000  341.000  338.250  339.000  337.600  1.400  12:54P Dec 22
FEEDER CATTLE  May 26 @GF6K  334.875  337.150  338.250  335.875  336.575  334.875  1.700  12:53P Dec 22
FEEDER CATTLE  Aug 26 @GF6Q  334.725  337.000  338.375  336.000  336.725  334.725  2.000  12:52P Dec 22
FEEDER CATTLE  Sep 26 @GF6U  332.925  335.150  336.700  334.300  335.900  332.925  2.975  12:27P Dec 22
FEEDER CATTLE  Oct 26 @GF6V  330.475  333.200  334.325  332.175  333.000  330.475  2.525  12:45P Dec 22
FEEDER CATTLE  Nov 26 @GF6X  327.075  329.525  330.975  328.350  330.250  327.075  3.175  12:23P Dec 22
FEEDER CATTLE  Jan 27 @GF7F  320.325  322.000  324.000  322.000  324.000  320.325  3.675  10:13A Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.550
Change:  0.950
Bid:  346.525
Ask:  346.675
Today's High:  348.850
Today's Low:  345.750
Volume:  6,664
Open:  348.225
Settle:  345.600
Prev:  345.600
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN