0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
FEEDER CATTLE  Jan 26 @GF6F  340.275  340.875  347.050  340.875  346.975  340.275  6.700  10:34A Dec 19
FEEDER CATTLE  Mar 26 @GF6H  334.600  335.000  341.150  334.950  341.025  334.600  6.425  10:34A Dec 19
FEEDER CATTLE  Apr 26 @GF6J  333.175  333.175  339.375  333.175  339.375  333.175  6.200  10:33A Dec 19
FEEDER CATTLE  May 26 @GF6K  330.800  331.975  336.725  331.925  336.500  330.800  5.700  10:33A Dec 19
FEEDER CATTLE  Aug 26 @GF6Q  330.600  331.800  336.325  329.450  336.325  330.600  5.725  10:33A Dec 19
FEEDER CATTLE  Sep 26 @GF6U  328.600  331.325  333.975  331.050  333.975  328.600  5.375  10:26A Dec 19
FEEDER CATTLE  Oct 26 @GF6V  326.200  328.650  331.350  328.450  331.350  326.200  5.150  10:25A Dec 19
FEEDER CATTLE  Nov 26 @GF6X  323.000  325.175  327.000  325.175  327.000  323.000  4.000  10:18A Dec 19
FEEDER CATTLE  Jan 27 @GF7F  318.350  313.600  315.900  313.600  315.900  316.250s  -2.100  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.975
Change:  6.700
Bid:  346.925
Ask:  347.100
Today's High:  347.050
Today's Low:  340.875
Volume:  6,905
Open:  340.875
Settle:  340.275
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN