0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue MoundCLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.675  182.625  184.575  181.775  184.175  184.275s  1.600  1:04P Jul 17
LIVE CATTLE  Oct 24 @LE4V  184.525  184.400  185.875  183.425  185.450  185.575s  1.050  1:04P Jul 17
LIVE CATTLE  Dec 24 @LE4Z  186.450  186.300  187.400  185.350  187.150  187.300s  0.850  1:04P Jul 17
LIVE CATTLE  Feb 25 @LE5G  188.675  188.600  189.500  187.675  189.275  189.400s  0.725  1:04P Jul 17
LIVE CATTLE  Apr 25 @LE5J  190.525  190.525  191.325  189.525  191.075  191.250s  0.725  1:04P Jul 17
LIVE CATTLE  Jun 25 @LE5M  183.625  182.825  184.525  182.825  184.350  184.500s  0.875  1:04P Jul 17
LIVE CATTLE  Aug 25 @LE5Q  181.450  180.925  182.275  180.900  182.000  182.250s  0.800  1:01P Jul 17
LIVE CATTLE  Oct 25 @LE5V  183.125  183.100  183.925  183.100  183.875  183.900s  0.775  1:00P Jul 17
LIVE CATTLE  Dec 25 @LE5Z  185.000  184.950  185.750  184.950  185.750  185.750s  0.750  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  184.175
Change:  1.600
Bid:  183.500
Ask:  184.250
Today's High:  184.575
Today's Low:  181.775
Volume:  21,756
Open:  182.625
Settle:  184.275s
Prev:  182.675
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN