0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
CORN  Jul 25 @C5N  407'2  407'2  407'2  407'2  407'2  407'2  0'0  7:06P Jul 10
CORN  Sep 25 @C5U  399'2  398'4  399'4  396'6  399'4  399'2  0'2  9:27P Jul 10
CORN  Dec 25 @C5Z  416'4  416'0  417'0  414'0  416'6  416'4  0'2  9:28P Jul 10
CORN  Mar 26 @C6H  433'6  433'2  434'0  431'2  433'6  433'6  0'0  9:22P Jul 10
CORN  May 26 @C6K  444'4  443'4  444'4  442'0  444'4  444'4  0'0  9:26P Jul 10
CORN  Jul 26 @C6N  451'2  451'2  451'4  449'0  451'4  451'2  0'2  9:22P Jul 10
CORN  Sep 26 @C6U  445'4  445'4  445'6  444'4  445'4  445'4  0'0  8:52P Jul 10
CORN  Dec 26 @C6Z  453'0  452'6  453'4  452'0  453'2  453'0  0'2  9:14P Jul 10
CORN  Mar 27 @C7H  465'6        466'0  465'6  0'0  1:15P Jul 10
CORN  May 27 @C7K  472'2        470'2  472'2  0'0  1:15P Jul 10
CORN  Jul 27 @C7N  475'0        474'6  475'0  0'0  1:15P Jul 10
CORN  Sep 27 @C7U  458'0        461'2  458'0  0'0  1:15P Jul 10
CORN  Dec 27 @C7Z  459'4        460'0  459'4  0'0  1:15P Jul 10
CORN  Jul 28 @C8N  478'6        473'0  478'6  0'0  1:15P Jul 10
CORN  Dec 28 @C8Z  458'4        457'0  458'4  0'0  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  407'2
Change:  0'0
Bid:  407'2
Ask:  409'4
Today's High:  407'2
Today's Low:  407'2
Volume:  571
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN