0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
CORN  Dec 25 @C5Z  431'4  432'6  432'6  432'6  432'6  431'4  1'2  7:04P Dec 03
CORN  Mar 26 @C6H  443'4  443'0  443'6  442'6  442'6  443'4  -0'6  7:16P Dec 03
CORN  May 26 @C6K  450'6  450'4  450'6  450'2  450'2  450'6  -0'4  7:16P Dec 03
CORN  Jul 26 @C6N  456'0  456'0  456'2  455'6  456'0  456'0  0'0  7:18P Dec 03
CORN  Sep 26 @C6U  452'6  452'6  453'0  452'6  452'6  452'6  0'0  7:17P Dec 03
CORN  Dec 26 @C6Z  463'4  463'2  463'4  463'2  463'4  463'4  0'0  7:15P Dec 03
CORN  Mar 27 @C7H  476'2  475'6  476'0  475'6  476'0  476'2  -0'2  7:17P Dec 03
CORN  May 27 @C7K  482'6  482'4  482'4  482'4  482'4  482'6  -0'2  7:16P Dec 03
CORN  Jul 27 @C7N  486'0        486'2  486'0  0'0  1:15P Dec 03
CORN  Sep 27 @C7U  468'0        468'4  468'0  0'0  1:15P Dec 03
CORN  Dec 27 @C7Z  471'4        471'2  471'4  0'0  1:15P Dec 03
CORN  Jul 28 @C8N  489'6        470'2  489'6  0'0  1:15P Dec 03
CORN  Dec 28 @C8Z  469'0        467'0  469'0  0'0  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  1'2
Bid:  431'6
Ask:  432'2
Today's High:  432'6
Today's Low:  432'6
Volume:  2,267
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN