0
0
0
AgChoice has locations in Emporia, Olpe, and Osage City, Kansas. Check out the other AgChoice locations including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
CORN  Dec 22 @C2Z  635'0  635'4  638'2  630'0  630'0  635'0  -5'0  10:51A Dec 05
CORN  Mar 23 @C3H  646'2  646'4  649'0  640'2  640'2  646'2  -6'0  11:10A Dec 05
CORN  May 23 @C3K  647'2  648'4  649'4  641'6  641'6  647'2  -5'4  11:09A Dec 05
CORN  Jul 23 @C3N  644'2  644'4  646'6  639'2  639'2  644'2  -5'0  11:09A Dec 05
CORN  Sep 23 @C3U  608'4  609'0  610'4  605'2  605'4  608'4  -3'0  11:09A Dec 05
CORN  Dec 23 @C3Z  598'0  598'0  599'4  594'6  595'4  598'0  -2'4  11:09A Dec 05
CORN  Mar 24 @C4H  605'4  605'6  606'4  602'4  603'6  605'4  -1'6  11:08A Dec 05
CORN  May 24 @C4K  608'6  609'4  609'4  605'6  606'0  608'6  -2'6  10:28A Dec 05
CORN  Jul 24 @C4N  607'6  608'0  608'2  604'4  605'4  607'6  -2'2  10:58A Dec 05
CORN  Sep 24 @C4U  574'6        574'6  573'2s  -1'4  1:15P Dec 02
CORN  Dec 24 @C4Z  561'6  561'6  563'4  561'6  563'0  561'6  1'2  10:49A Dec 05
CORN  Jul 25 @C5N  569'0        567'0  567'2s  -1'6  1:15P Dec 02
CORN  Dec 25 @C5Z  525'6  526'0  530'4  526'0  530'4  525'6  4'6  10:04A Dec 05
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
NATIONAL COR... Dec 22 @IC2Z  689'0          671'0s  -18'0  2:25P Dec 02
NATIONAL COR... Jan 23 @IC3F  694'0          676'0s  -18'0  2:25P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  630'0
Change:  -5'0
Bid:  628'4
Ask:  629'0
Today's High:  638'2
Today's Low:  630'0
Volume:  5,678
Open:  635'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN