0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
CORN  Dec 25 @C5Z  429'4  428'6  429'4  427'6  428'4  429'4  -1'0  5:20A Sep 17
CORN  Mar 26 @C6H  447'0  446'0  447'0  445'4  446'0  447'0  -1'0  5:21A Sep 17
CORN  May 26 @C6K  456'6  456'2  456'6  455'4  456'0  456'6  -0'6  5:16A Sep 17
CORN  Jul 26 @C6N  462'6  462'4  463'0  461'2  462'2  462'6  -0'4  5:17A Sep 17
CORN  Sep 26 @C6U  459'6  459'2  459'4  458'6  459'2  459'6  -0'4  5:12A Sep 17
CORN  Dec 26 @C6Z  469'4  468'6  469'0  468'0  468'6  469'4  -0'6  5:08A Sep 17
CORN  Mar 27 @C7H  482'0  481'2  481'6  481'2  481'2  482'0  -0'6  10:34P Sep 16
CORN  May 27 @C7K  488'6  488'0  488'2  488'0  488'2  488'6  -0'4  3:40A Sep 17
CORN  Jul 27 @C7N  491'6  490'6  491'0  490'6  491'0  491'6  -0'6  7:00P Sep 16
CORN  Sep 27 @C7U  472'0        471'0  472'0  0'0  1:15P Sep 16
CORN  Dec 27 @C7Z  474'0        473'6  474'0  0'0  1:15P Sep 16
CORN  Jul 28 @C8N  491'6        470'2  491'6  0'0  1:15P Sep 16
CORN  Dec 28 @C8Z  469'2        465'0  469'2  0'0  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'0
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  427'6
Volume:  178,779
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN