0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue MoundCLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
CORN  Sep 24 @C4U  398'0  398'0  399'0  395'4  395'4  398'0  -2'4  10:51P Jul 17
CORN  Dec 24 @C4Z  411'6  412'0  413'0  409'4  409'6  411'6  -2'0  10:49P Jul 17
CORN  Mar 25 @C5H  425'0  424'6  426'0  422'4  422'6  425'0  -2'2  10:51P Jul 17
CORN  May 25 @C5K  434'2  434'2  435'2  432'0  432'2  434'2  -2'0  10:51P Jul 17
CORN  Jul 25 @C5N  441'4  441'4  442'2  439'2  439'4  441'4  -2'0  10:44P Jul 17
CORN  Sep 25 @C5U  445'4  445'2  445'6  443'4  443'4  445'4  -2'0  9:12P Jul 17
CORN  Dec 25 @C5Z  453'6  453'4  453'6  450'6  450'6  453'6  -3'0  9:31P Jul 17
CORN  Mar 26 @C6H  464'4  465'0  465'0  464'2  464'2  464'4  -0'2  8:01P Jul 17
CORN  May 26 @C6K  470'4        468'0  470'4  0'0  1:15P Jul 17
CORN  Jul 26 @C6N  474'2  471'2  471'2  471'2  471'2  474'2  -3'0  9:31P Jul 17
CORN  Sep 26 @C6U  451'4        464'2  451'4  0'0  1:15P Jul 17
CORN  Dec 26 @C6Z  451'0        451'2  451'0  0'0  1:15P Jul 17
CORN  Jul 27 @C7N  466'2        462'0  466'2  0'0  1:15P Jul 17
CORN  Dec 27 @C7Z  449'6        445'0  449'6  0'0  1:15P Jul 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
NATIONAL COR... Jul 24 @IC4N  395'0          397'0s  2'0  2:22P Jul 17
NATIONAL COR... Aug 24 @IC4Q  400'0          402'0s  2'0  2:22P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  395'4
Change:  -2'4
Bid:  395'4
Ask:  395'6
Today's High:  399'0
Today's Low:  395'4
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN