 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'6 |
428'4 |
430'4 |
0'2 |
|
|
Mar
|
444'4 |
442'2 |
444'4 |
0'4 |
|
|
May
|
452'2 |
450'4 |
452'2 |
0'0 |
|
|
Jul
|
458'2 |
456'6 |
458'2 |
0'0 |
|
|
Sep
|
455'2 |
453'4 |
454'4 |
-0'6 |
|
|
Dec
|
467'2 |
465'6 |
467'0 |
-0'2 |
|
|
Mar
|
479'4 |
478'0 |
479'4 |
-0'2 |
|
|
May
|
485'6 |
485'0 |
485'6 |
-0'2 |
|
|
Jul
|
488'2 |
487'6 |
488'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1127'0 |
1114'2 |
1126'6 |
2'2 |
|
|
Mar
|
1138'4 |
1126'2 |
1138'2 |
2'2 |
|
|
May
|
1147'6 |
1136'4 |
1147'2 |
0'6 |
|
|
Jul
|
1154'2 |
1143'2 |
1154'0 |
0'6 |
|
|
Aug
|
1142'4 |
1133'0 |
1142'2 |
0'2 |
|
|
Sep
|
1114'4 |
1106'4 |
1114'4 |
-1'2 |
|
|
Nov
|
1114'0 |
1106'2 |
1113'6 |
-1'2 |
|
|
Jan
|
1121'0 |
1116'4 |
1119'4 |
-4'4 |
|
|
Mar
|
1118'4 |
1115'2 |
1118'4 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
525'6 |
528'0 |
0'6 |
|
|
Mar
|
543'2 |
540'4 |
542'6 |
1'2 |
|
|
May
|
553'6 |
551'0 |
553'2 |
1'2 |
|
|
Jul
|
564'2 |
561'2 |
564'0 |
1'4 |
|
|
Sep
|
577'2 |
575'0 |
577'2 |
1'4 |
|
|
Dec
|
594'0 |
592'0 |
594'0 |
1'2 |
|
|
Mar
|
608'6 |
607'4 |
607'4 |
1'0 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
517'0 |
514'0 |
516'0 |
0'6 |
|
|
Mar
|
533'0 |
529'6 |
531'6 |
0'6 |
|
|
May
|
547'4 |
542'2 |
544'0 |
0'4 |
|
|
Jul
|
560'6 |
555'6 |
557'4 |
1'0 |
|
|
Sep
|
573'4 |
571'0 |
572'6 |
1'2 |
|
|
Dec
|
591'0 |
589'2 |
589'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6625 |
5.6475 |
5.6550 |
0.0075 |
|
|
Mar
|
5.8050 |
5.7700 |
5.7775 |
0.0150 |
|
|
May
|
5.8900 |
5.8750 |
5.8750 |
0.0050 |
|
|
Jul
|
|
|
5.9975 |
|
|
|
Sep
|
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
|
|
Dec
|
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.22 |
49.77 |
50.21 |
0.06 |
|
|
Jan
|
50.54 |
50.10 |
50.53 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3225 |
3198 |
3220 |
- 5 |
|
|
Jan
|
3246 |
3219 |
3241 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
306'2 |
303'6 |
305'2 |
-1'0 |
|
|
Mar
|
318'0 |
315'2 |
316'6 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
