0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'2 -0'4
Mar 447'2 446'0 446'4 -0'6
May 454'2 453'2 453'6 -0'6
Jul 459'0 458'0 458'4 -0'4
Sep 454'2 453'2 454'0 -0'2
Dec 464'6 463'4 464'4 -0'2
Mar 477'2 476'6 477'0 -0'4
May 483'2 483'0 483'0 -0'6
Jul 486'4 486'4 486'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1116'2 1117'0 -2'4
Mar 1130'0 1125'6 1126'4 -2'2
May 1138'6 1134'4 1135'2 -2'0
Jul 1146'0 1142'0 1142'6 -2'0
Aug 1137'6 1134'6 1135'4 -2'0
Sep 1116'0 1113'6 1114'0 -1'4
Nov 1115'0 1112'6 1112'6 -2'0
Jan 1122'0 1121'2 1121'2 -1'6
Mar 1120'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 541'0 0'0
Mar 541'2 538'6 538'6 -1'4
May 548'2 546'0 546'0 -1'2
Jul 556'4 554'2 554'4 -0'6
Sep 568'0 566'2 566'4 -0'6
Dec 583'4 582'0 582'6 -0'2
Mar 595'4 595'4 595'4 -0'2
May 600'2 0'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 518'0 529'6 8'4
Mar 535'4 532'6 533'4 -0'4
May 546'6 544'2 544'6 -0'4
Jul 559'2 557'0 558'0 0'0
Sep 574'2 572'2 572'4 -0'4
Dec 593'0 591'4 591'4 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7425 5.7250 5.7425 0.0125
May 5.8250
Jul 5.9525
Sep 6.1575 6.1025 6.1125 -0.0150
Dec 6.3375 6.3025 6.3100 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.53
Jan 52.00 51.71 51.97 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3085 3085
Jan 3116 3101 3103 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 316'0 312'6 312'6 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN