 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
438'0 |
437'0 |
437'0 |
-1'0 |
 |
 |
Mar
|
449'6 |
448'6 |
449'0 |
-1'0 |
 |
 |
May
|
457'4 |
456'6 |
457'2 |
-0'2 |
 |
 |
Jul
|
462'6 |
461'6 |
462'4 |
0'0 |
 |
 |
Sep
|
458'6 |
458'0 |
458'4 |
0'0 |
 |
 |
Dec
|
469'6 |
468'6 |
469'4 |
0'2 |
 |
 |
Mar
|
482'4 |
481'6 |
482'2 |
-0'2 |
 |
 |
May
|
|
|
488'6 |
0'0 |
 |
 |
Jul
|
|
|
491'6 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
1129'2 |
1123'6 |
1127'4 |
2'6 |
 |
 |
Mar
|
1139'0 |
1134'0 |
1137'2 |
2'2 |
 |
 |
May
|
1148'2 |
1143'4 |
1146'4 |
1'6 |
 |
 |
Jul
|
1156'2 |
1152'0 |
1154'4 |
1'2 |
 |
 |
Aug
|
1148'0 |
1146'2 |
1148'0 |
2'0 |
 |
 |
Sep
|
1124'4 |
1121'6 |
1123'4 |
0'0 |
 |
 |
Nov
|
1123'6 |
1121'2 |
1123'0 |
0'0 |
 |
 |
Jan
|
1130'0 |
1129'4 |
1130'0 |
-1'0 |
 |
 |
Mar
|
1126'6 |
1126'0 |
1126'6 |
-1'2 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
542'2 |
536'4 |
536'4 |
-1'2 |
 |
 |
Mar
|
542'4 |
539'6 |
542'0 |
1'0 |
 |
 |
May
|
549'0 |
546'6 |
548'6 |
0'6 |
 |
 |
Jul
|
557'0 |
554'6 |
556'6 |
0'6 |
 |
 |
Sep
|
569'4 |
567'6 |
569'2 |
1'0 |
 |
 |
Dec
|
585'4 |
584'0 |
585'4 |
1'0 |
 |
 |
Mar
|
|
|
597'6 |
0'0 |
 |
 |
May
|
|
|
601'4 |
0'0 |
 |
 |
Jul
|
|
|
594'6 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
523'2 |
512'2 |
523'2 |
6'4 |
 |
 |
Mar
|
534'6 |
531'6 |
533'6 |
0'6 |
 |
 |
May
|
545'6 |
543'0 |
544'6 |
0'4 |
 |
 |
Jul
|
557'0 |
555'2 |
556'6 |
0'2 |
 |
 |
Sep
|
572'2 |
559'4 |
570'2 |
6'6 |
 |
 |
Dec
|
590'2 |
590'2 |
590'2 |
1'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
5.8100 |
0.1275 |
 |
 |
Mar
|
5.8075 |
5.8000 |
5.8000 |
-0.0075 |
 |
 |
May
|
5.8950 |
5.8400 |
5.8875 |
0.0450 |
 |
 |
Jul
|
6.0050 |
5.9600 |
5.9975 |
0.0325 |
 |
 |
Sep
|
6.1600 |
6.1125 |
6.1600 |
0.0325 |
 |
 |
Dec
|
6.3425 |
6.2800 |
6.3425 |
0.0325 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
52.33 |
|
 |
 |
Jan
|
52.76 |
52.42 |
52.49 |
-0.19 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
3089 |
|
 |
 |
Jan
|
3131 |
3116 |
3127 |
11 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
294'0 |
0'0 |
 |
 |
Mar
|
316'0 |
314'6 |
316'0 |
0'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
|
 |
|
 |