0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 431'0 431'4 -6'4
Mar 450'0 442'6 443'4 -6'4
May 457'6 450'2 451'0 -6'4
Jul 463'0 455'6 456'2 -6'2
Sep 458'6 452'4 453'2 -5'2
Dec 469'6 463'2 463'6 -5'4
Mar 482'4 476'0 476'4 -6'0
May 487'4 483'0 483'0 -5'6
Jul 492'2 486'2 486'2 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1130'6 1118'0 1118'4 -6'2
Mar 1140'0 1128'0 1128'4 -6'4
May 1149'2 1137'0 1137'6 -7'0
Jul 1157'0 1145'0 1145'4 -7'6
Aug 1149'0 1137'6 1138'4 -7'4
Sep 1124'6 1115'6 1116'0 -7'4
Nov 1124'6 1115'2 1115'6 -7'2
Jan 1131'0 1123'6 1124'0 -7'0
Mar 1128'0 1120'6 1121'2 -6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 537'2 -0'4
Mar 542'4 537'2 538'0 -3'0
May 549'2 544'2 545'4 -2'4
Jul 557'2 552'0 553'2 -2'6
Sep 569'4 564'2 565'4 -2'6
Dec 585'4 580'0 581'4 -3'0
Mar 598'2 593'6 593'6 -3'6
May 599'0 599'0 599'0 -2'0
Jul 594'0 594'0 594'0 -1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -3'4
Mar 534'6 527'4 529'2 -3'6
May 545'6 538'6 540'4 -3'6
Jul 557'0 551'0 553'2 -3'2
Sep 571'2 566'2 567'6 -3'0
Dec 590'2 585'2 585'4 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.8250 5.7675 5.7725 -0.0350
May 5.9025 5.8600 5.8650 -0.0275
Jul 6.0025 5.9750 5.9825 -0.0175
Sep 6.1600 6.1300 6.1375 -0.0175
Dec 6.3425 6.3325 6.3325 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.15 51.60 51.60 -0.75
Jan 52.76 51.82 51.96 -0.72
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3104 3082 3085 - 1
Jan 3141 3109 3113 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 317'2 313'2 317'2 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN