0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'4 433'0 433'0 -2'4
Mar 449'0 445'0 446'0 -1'6
May 457'0 453'2 454'0 -1'6
Jul 462'0 458'6 459'4 -1'6
Sep 457'0 454'4 455'2 -1'2
Dec 469'0 466'4 467'0 -1'2
Mar 481'6 480'2 480'2 -1'2
May 487'4 486'4 486'6 -1'2
Jul 489'6 489'6 489'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1132'0 1135'2 -2'4
Mar 1149'6 1140'6 1143'0 -3'0
May 1158'2 1149'6 1151'6 -3'4
Jul 1166'2 1157'6 1159'2 -4'2
Aug 1155'4 1148'4 1150'0 -5'2
Sep 1130'2 1122'6 1123'6 -6'6
Nov 1129'6 1121'4 1123'0 -5'4
Jan 1136'4 1131'0 1132'0 -4'2
Mar 1129'6 1127'0 1127'0 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 533'4 535'4 -3'0
May 550'0 542'2 544'0 -2'6
Jul 558'4 550'6 551'6 -3'2
Sep 571'0 563'4 564'6 -3'0
Dec 587'0 580'0 580'0 -4'0
Mar 595'6 595'6 595'6 -1'4
May 601'4 0'0
Jul 592'4 592'4 592'4 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 518'0 518'0 0'2
Mar 533'4 522'6 524'6 -2'6
May 544'4 534'6 536'4 -2'4
Jul 556'4 547'0 548'0 -3'0
Sep 570'4 562'2 563'0 -2'4
Dec 586'4 581'0 581'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.7800 5.7400 5.7800
May 5.8525
Jul 5.9800
Sep 6.1450
Dec 6.3700 6.3500 6.3700 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.70 51.50 51.52 -0.24
Jan 52.37 51.73 51.79 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3160 3143 3160 16
Jan 3196 3179 3192 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'6 0'0
Mar 317'4 313'0 313'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN