 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'6 |
426'6 |
428'2 |
1'0 |
|
|
Mar
|
443'4 |
441'4 |
443'2 |
1'2 |
|
|
May
|
451'6 |
450'0 |
451'4 |
1'0 |
|
|
Jul
|
458'2 |
456'4 |
458'0 |
0'6 |
|
|
Sep
|
453'4 |
452'0 |
453'2 |
0'2 |
|
|
Dec
|
464'2 |
463'0 |
464'0 |
0'0 |
|
|
Mar
|
476'4 |
476'0 |
476'4 |
-0'2 |
|
|
May
|
482'4 |
482'4 |
482'4 |
-0'4 |
|
|
Jul
|
|
|
486'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1107'4 |
1106'2 |
1107'4 |
5'6 |
|
|
Jan
|
1125'0 |
1118'4 |
1121'4 |
4'4 |
|
|
Mar
|
1132'6 |
1127'2 |
1129'6 |
4'0 |
|
|
May
|
1142'4 |
1137'0 |
1139'4 |
3'4 |
|
|
Jul
|
1149'4 |
1144'2 |
1146'4 |
3'0 |
|
|
Aug
|
1136'4 |
1132'6 |
1134'0 |
2'4 |
|
|
Sep
|
1105'4 |
1103'0 |
1103'6 |
1'2 |
|
|
Nov
|
1102'6 |
1099'6 |
1101'4 |
1'0 |
|
|
Jan
|
1110'6 |
1109'0 |
1110'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'2 |
527'4 |
529'4 |
1'6 |
|
|
Mar
|
545'0 |
542'2 |
544'2 |
2'0 |
|
|
May
|
554'2 |
552'2 |
553'6 |
2'2 |
|
|
Jul
|
564'6 |
562'2 |
563'4 |
2'0 |
|
|
Sep
|
576'6 |
576'0 |
576'0 |
2'2 |
|
|
Dec
|
591'0 |
591'0 |
591'0 |
1'2 |
|
|
Mar
|
|
|
602'6 |
0'0 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
518'6 |
521'2 |
2'0 |
|
|
Mar
|
534'4 |
531'6 |
534'2 |
2'2 |
|
|
May
|
545'0 |
542'2 |
545'0 |
2'4 |
|
|
Jul
|
557'2 |
555'2 |
556'2 |
1'4 |
|
|
Sep
|
570'2 |
569'0 |
570'0 |
1'2 |
|
|
Dec
|
591'4 |
585'6 |
585'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5900 |
5.5425 |
5.5500 |
-0.0300 |
|
|
Mar
|
5.7425 |
5.7300 |
5.7325 |
0.0025 |
|
|
May
|
5.8600 |
5.8600 |
5.8600 |
0.0100 |
|
|
Jul
|
6.0500 |
6.0075 |
6.0250 |
0.0050 |
|
|
Sep
|
6.2050 |
6.1600 |
6.1700 |
0.0050 |
|
|
Dec
|
6.4000 |
6.3450 |
6.3700 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.92 |
49.58 |
49.82 |
0.14 |
|
|
Jan
|
50.22 |
49.90 |
50.13 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3187 |
3165 |
3169 |
- 2 |
|
|
Jan
|
3203 |
3184 |
3189 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
293'4 |
291'2 |
291'4 |
-0'2 |
|
|
Mar
|
310'0 |
309'6 |
310'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
