0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'0 446'2 447'4 0'4
May 455'4 453'6 455'2 0'6
Jul 461'0 459'0 460'6 0'6
Sep 453'6 452'4 453'6 0'4
Dec 464'4 463'4 464'4 0'0
Mar 477'2 476'2 477'2 -0'2
May 484'4 483'2 484'4 0'2
Jul 487'6 487'6 487'6 0'2
Sep 468'2 468'0 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'0 1051'4 1054'4 1'2
Mar 1068'0 1063'4 1066'2 1'2
May 1078'4 1074'0 1077'2 1'6
Jul 1089'4 1084'6 1088'6 2'4
Aug 1086'0 1082'2 1085'2 2'0
Sep 1071'0 1068'0 1070'2 1'6
Nov 1075'0 1071'6 1074'2 2'0
Jan 1084'0 1081'4 1084'0 2'2
Mar 1082'6 1082'4 1082'4 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 513'6 516'2 0'6
May 527'4 524'6 527'2 1'0
Jul 538'6 536'4 538'6 1'4
Sep 552'2 549'6 552'2 1'6
Dec 570'2 568'0 570'2 1'6
Mar 585'0 584'2 585'0 0'6
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 520'2 521'6 0'4
May 535'2 532'6 534'6 0'6
Jul 548'4 546'0 548'2 1'0
Sep 563'0 560'6 562'4 0'2
Dec 582'2 580'0 582'2 1'0
Mar 590'6 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7700 5.7975 -0.0025
May 5.9100 5.8900 5.9050
Jul 6.0325 6.0000 6.0250 0.0200
Sep 6.1950 6.1675 6.1700 0.0200
Dec 6.3850 6.3525 6.3775 0.0275
Mar 6.4850 6.4850 6.4850
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.53 48.25 48.44 -0.11
Mar 49.07 48.77 48.96 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3005 2984 2999 13
Mar 3037 3015 3030 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'4 287'4 287'4 -10'2
May 300'2 296'0 296'0 -9'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN