0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'6 432'6 432'6 1'2
Mar 443'6 442'6 443'2 -0'2
May 450'6 450'2 450'2 -0'4
Jul 456'2 455'6 455'6 -0'2
Sep 453'0 452'6 452'6 0'0
Dec 463'4 463'2 463'4 0'0
Mar 476'0 475'6 476'0 -0'2
May 482'4 482'4 482'4 -0'2
Jul 486'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1118'6 1116'2 1118'2 2'4
Mar 1128'6 1126'2 1128'2 2'6
May 1137'6 1135'2 1137'0 2'2
Jul 1145'6 1143'2 1145'0 2'2
Aug 1136'4 1'2
Sep 1116'0 1115'4 1115'6 2'4
Nov 1116'6 1113'6 1116'0 2'0
Jan 1122'6 0'2
Mar 1120'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 0'0
Mar 538'6 537'2 538'2 0'0
May 545'4 544'4 545'4 0'2
Jul 554'4 552'2 553'4 0'4
Sep 565'2 564'2 565'2 0'0
Dec 581'2 581'0 581'2 0'0
Mar 594'4 594'4 594'4 0'4
May 598'4 0'0
Jul 594'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -2'4
Mar 530'0 528'0 529'4 0'0
May 541'4 539'4 540'6 0'0
Jul 554'0 552'2 552'4 -1'0
Sep 567'6 567'6 567'6 -0'4
Dec 590'2 585'2 586'2 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.7625 5.7600 5.7600 -0.0025
May 5.8500 5.8500 5.8500 -0.0025
Jul 6.0025 5.9750 5.9800 -0.0275
Sep 6.1600 6.1200 6.1200 -0.0300
Dec 6.3425 6.3125 6.3125 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.60
Jan 51.74 51.56 51.65 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084
Jan 3133 3113 3129 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 317'0 316'0 316'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN