0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 -1'0
Mar 449'6 448'6 449'0 -1'0
May 457'4 456'6 457'2 -0'2
Jul 462'6 461'6 462'4 0'0
Sep 458'6 458'0 458'4 0'0
Dec 469'6 468'6 469'4 0'2
Mar 482'4 481'6 482'2 -0'2
May 488'6 0'0
Jul 491'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1129'2 1123'6 1127'4 2'6
Mar 1139'0 1134'0 1137'2 2'2
May 1148'2 1143'4 1146'4 1'6
Jul 1156'2 1152'0 1154'4 1'2
Aug 1148'0 1146'2 1148'0 2'0
Sep 1124'4 1121'6 1123'4 0'0
Nov 1123'6 1121'2 1123'0 0'0
Jan 1130'0 1129'4 1130'0 -1'0
Mar 1126'6 1126'0 1126'6 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 536'4 -1'2
Mar 542'4 539'6 542'0 1'0
May 549'0 546'6 548'6 0'6
Jul 557'0 554'6 556'6 0'6
Sep 569'4 567'6 569'2 1'0
Dec 585'4 584'0 585'4 1'0
Mar 597'6 0'0
May 601'4 0'0
Jul 594'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 512'2 523'2 6'4
Mar 534'6 531'6 533'6 0'6
May 545'6 543'0 544'6 0'4
Jul 557'0 555'2 556'6 0'2
Sep 572'2 559'4 570'2 6'6
Dec 590'2 590'2 590'2 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 0.1275
Mar 5.8075 5.8000 5.8000 -0.0075
May 5.8950 5.8400 5.8875 0.0450
Jul 6.0050 5.9600 5.9975 0.0325
Sep 6.1600 6.1125 6.1600 0.0325
Dec 6.3425 6.2800 6.3425 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.33
Jan 52.76 52.42 52.49 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3089
Jan 3131 3116 3127 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 316'0 314'6 316'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN