 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
423'0 |
424'0 |
0'6 |
|
|
Mar
|
442'2 |
440'4 |
441'2 |
0'2 |
|
|
May
|
452'2 |
450'4 |
451'4 |
0'2 |
|
|
Jul
|
459'0 |
457'2 |
458'2 |
0'6 |
|
|
Sep
|
457'4 |
455'6 |
456'4 |
0'2 |
|
|
Dec
|
467'0 |
465'4 |
466'4 |
0'2 |
|
|
Mar
|
479'0 |
478'4 |
479'0 |
-0'2 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
489'2 |
489'0 |
489'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1046'6 |
1041'6 |
1042'6 |
0'0 |
|
|
Jan
|
1065'4 |
1061'0 |
1061'4 |
-0'2 |
|
|
Mar
|
1080'4 |
1075'4 |
1076'4 |
0'0 |
|
|
May
|
1093'2 |
1088'4 |
1089'2 |
-0'2 |
|
|
Jul
|
1103'0 |
1098'4 |
1099'2 |
-0'2 |
|
|
Aug
|
1099'4 |
1095'6 |
1095'6 |
-0'6 |
|
|
Sep
|
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
Nov
|
1084'2 |
1080'2 |
1080'6 |
-0'6 |
|
|
Jan
|
1094'4 |
1091'4 |
1094'2 |
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'2 |
524'0 |
526'4 |
1'4 |
|
|
Mar
|
544'6 |
542'0 |
543'6 |
1'0 |
|
|
May
|
556'0 |
553'2 |
555'0 |
1'0 |
|
|
Jul
|
565'4 |
563'2 |
564'6 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
516'0 |
512'2 |
515'0 |
1'0 |
|
|
Mar
|
536'6 |
533'0 |
535'4 |
0'6 |
|
|
May
|
550'2 |
547'4 |
549'6 |
1'0 |
|
|
Jul
|
562'6 |
560'2 |
562'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7250 |
5.6750 |
5.7050 |
-0.0125 |
|
|
Mar
|
5.9275 |
5.9000 |
5.9075 |
-0.0175 |
|
|
May
|
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
|
|
Jul
|
6.2550 |
6.1550 |
6.1875 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2856 |
2847 |
2849 |
- 3 |
|
|
Dec
|
2863 |
2851 |
2854 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.04 |
51.70 |
51.84 |
0.08 |
|
|
Dec
|
52.53 |
52.20 |
52.32 |
0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec
|
236.525 |
232.800 |
236.400 |
4.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct
|
355.025 |
347.925 |
354.675 |
8.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec
|
89.400 |
88.575 |
88.750 |
0.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
