 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
467'2 |
469'0 |
1'6 |
|
|
Jul
|
477'2 |
474'2 |
477'2 |
1'6 |
|
|
Sep
|
438'0 |
436'4 |
438'0 |
1'0 |
|
|
Dec
|
447'4 |
445'4 |
447'2 |
1'0 |
|
|
Mar
|
461'6 |
460'6 |
461'6 |
1'0 |
|
|
May
|
470'6 |
470'0 |
470'6 |
0'6 |
|
|
Jul
|
476'2 |
475'4 |
476'0 |
0'2 |
|
|
Sep
|
459'4 |
459'2 |
459'4 |
0'0 |
|
|
Dec
|
461'6 |
461'2 |
461'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1035'0 |
1034'2 |
1034'6 |
0'0 |
|
|
Jul
|
1045'0 |
1042'4 |
1044'2 |
-0'2 |
|
|
Aug
|
1038'6 |
1037'0 |
1038'6 |
0'4 |
|
|
Sep
|
1016'6 |
1014'0 |
1015'4 |
0'4 |
|
|
Nov
|
1019'0 |
1016'6 |
1019'0 |
0'6 |
|
|
Jan
|
1030'4 |
1029'0 |
1030'0 |
0'4 |
|
|
Mar
|
1034'4 |
1032'6 |
1034'2 |
0'2 |
|
|
May
|
1041'2 |
1038'6 |
1041'2 |
-0'4 |
|
|
Jul
|
|
|
1049'0 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
513'0 |
0'0 |
|
|
Jul
|
534'4 |
530'6 |
534'0 |
3'2 |
|
|
Sep
|
549'0 |
545'4 |
548'4 |
3'4 |
|
|
Dec
|
572'4 |
569'2 |
572'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
517'4 |
517'4 |
517'4 |
3'2 |
|
|
Jul
|
534'4 |
530'2 |
533'4 |
4'0 |
|
|
Sep
|
549'2 |
545'4 |
548'4 |
4'2 |
|
|
Dec
|
573'2 |
569'4 |
572'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul
|
596'2 |
592'0 |
595'4 |
-1'4 |
|
|
Sep
|
609'0 |
605'0 |
608'0 |
-1'4 |
|
|
Dec
|
631'0 |
623'4 |
626'4 |
2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2897 |
2897 |
- 3 |
|
|
Jul
|
2975 |
2968 |
2969 |
- 11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.60 |
|
|
|
Jul
|
49.15 |
48.89 |
49.14 |
0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
Aug
|
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun
|
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
