 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
442'4 |
443'4 |
-1'0 |
|
|
May
|
452'6 |
450'4 |
451'4 |
-0'6 |
|
|
Jul
|
458'6 |
456'6 |
457'4 |
-0'4 |
|
|
Sep
|
452'0 |
450'2 |
451'0 |
-0'2 |
|
|
Dec
|
463'0 |
461'0 |
461'6 |
-0'4 |
|
|
Mar
|
475'6 |
474'2 |
475'0 |
-0'6 |
|
|
May
|
482'6 |
481'4 |
482'0 |
-0'6 |
|
|
Jul
|
485'6 |
485'0 |
485'6 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'0 |
1047'0 |
1049'4 |
-2'6 |
|
|
Mar
|
1064'4 |
1057'2 |
1060'0 |
-2'0 |
|
|
May
|
1075'2 |
1068'6 |
1071'0 |
-2'2 |
|
|
Jul
|
1087'0 |
1080'4 |
1082'4 |
-2'4 |
|
|
Aug
|
1083'2 |
1077'6 |
1080'2 |
-1'6 |
|
|
Sep
|
1067'4 |
1062'6 |
1065'0 |
-1'6 |
|
|
Nov
|
1071'6 |
1066'4 |
1069'2 |
-1'6 |
|
|
Jan
|
1081'0 |
1077'2 |
1079'4 |
-1'4 |
|
|
Mar
|
1080'2 |
1077'0 |
1079'2 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
505'4 |
510'4 |
2'6 |
|
|
May
|
522'0 |
516'4 |
521'2 |
2'4 |
|
|
Jul
|
533'2 |
527'4 |
532'4 |
2'6 |
|
|
Sep
|
546'4 |
541'4 |
545'6 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
513'4 |
516'0 |
-1'0 |
|
|
May
|
529'2 |
525'4 |
528'2 |
-1'0 |
|
|
Jul
|
542'0 |
538'2 |
541'0 |
-0'6 |
|
|
Sep
|
556'6 |
554'0 |
556'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.6775 |
5.7625 |
0.0325 |
|
|
May
|
5.8825 |
5.8075 |
5.8625 |
0.0325 |
|
|
Jul
|
6.0100 |
5.9650 |
6.0000 |
0.0425 |
|
|
Sep
|
6.1700 |
6.1350 |
6.1700 |
0.0475 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3002 |
2973 |
2977 |
- 7 |
|
|
Mar
|
3039 |
3010 |
3010 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.26 |
47.51 |
48.05 |
-0.06 |
|
|
Mar
|
48.79 |
48.05 |
48.58 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.250 |
229.000 |
230.775 |
2.350 |
|
|
Feb
|
232.075 |
228.875 |
231.225 |
2.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
347.450 |
340.875 |
346.900 |
6.625 |
|
|
Mar
|
341.450 |
334.950 |
340.575 |
5.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.150 |
83.000 |
84.500 |
0.375 |
|
|
Apr
|
89.550 |
87.950 |
89.150 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
